livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Private Equity Trust - (BPET) share price history
Date Open High Low Close Volume
28/09/2020 267.00 275.00 262.10 267.50 393,909
25/09/2020 267.00 267.00 256.50 259.00 368,365
23/09/2020 272.00 276.29 266.00 272.00 78,757
22/09/2020 272.00 275.60 265.00 265.00 20,881
21/09/2020 274.00 277.00 267.35 277.00 96,785
More BMO Private Equity Trust History
Latest BMO Private Equity Trust share news
More BMO Private Equity Trust BPET.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
BMO Private Equity Trust Share chat - Message board.

Data for BMO Private Equity Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z