livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aseana Properties Ltd. - (ASPL) share price history
Date Open High Low Close Volume
17/09/2019 0.49 0.49 0.47 0.47 7,500
28/08/2019 0.48 0.52 0.48 0.49 110,000
27/08/2019 0.47 0.49 0.47 0.48 169,454
23/08/2019 0.47 0.48 0.47 0.48 24,000
07/08/2019 0.49 0.49 0.48 0.49 15,000
More Aseana Properties Ltd. History
Latest Aseana Properties Ltd. share news
More Aseana Properties Ltd. ASPL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 -5.26%
Stenprop Limited 106.00 -0.93%
IWG 412.90 -0.12%
Bushveld Minerals Limited 21.75 2.35%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 243.00 3.85%
Warpaint London 52.00 2.97%
AFI Development 0.25 9.38%
SDX Energy Inc. (DI) 22.25 1.14%
Yu Group 115.00 -4.17%
View all sectors »
Aseana Properties Ltd. Share chat - Message board.

Data for Aseana Properties Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices