livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aseana Properties Ltd. - (ASPL) share price history
Date Open High Low Close Volume
16/05/2019 0.53 0.53 0.50 0.53 5,070
30/04/2019 0.54 0.54 0.53 0.53 0
12/04/2019 0.54 0.54 0.53 0.54 29,758
10/04/2019 0.53 0.54 0.53 0.54 0
08/04/2019 0.54 0.54 0.53 0.54 15,000
More Aseana Properties Ltd. History
Latest Aseana Properties Ltd. share news
More Aseana Properties Ltd. ASPL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 23.00 -11.54%
Widecells Group 0.36 1.41%
Angus Energy 3.81 -0.52%
IWG 339.60 -1.14%
SDX Energy Inc. (DI) 24.75 1.02%
Yu Group 190.00 -19.15%
Luceco 91.00 3.41%
Purplebricks Group 101.00 -2.88%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.16%
Shield Therapeutics 109.50 4.29%
View all sectors »
Aseana Properties Ltd. Share chat - Message board.

Data for Aseana Properties Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices