livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aseana Properties Ltd. - (ASPL) share price history
Date Open High Low Close Volume
31/10/2018 0.54 0.54 0.54 0.54 27,669
29/10/2018 0.54 0.54 0.53 0.54 1,000
25/10/2018 0.54 0.54 0.53 0.54 18,300
24/10/2018 0.54 0.54 0.53 0.54 9,369
18/10/2018 0.54 0.54 0.53 0.54 124,005
More Aseana Properties Ltd. History
Latest Aseana Properties Ltd. share news
More Aseana Properties Ltd. ASPL.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.15 1.83%
Bushveld Minerals Limited 47.95 3.12%
IWG 235.40 -1.92%
SDX Energy Inc. (DI) 46.25 0.00%
Warpaint London 122.50 1.24%
Purplebricks Group 175.60 2.87%
DP Aircraft I Limited Pref 1.04 -1.89%
Rainbow Rare Earths Limited NPV 5.20 -0.95%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
Luceco 45.20 0.44%
View all sectors »
Aseana Properties Ltd. Share chat - Message board.

Data for Aseana Properties Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices