livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

appScatter Group plc is an app distribution and management platform.
Trend Direction
1 Day 1 Week 1 Month
AppScatter Group - (APPS) share price history
Date Open High Low Close Volume
08/04/2019 17.38 17.38 17.20 17.25 9,559
04/04/2019 17.20 17.25 17.20 17.25 1,500
03/04/2019 18.00 18.00 18.00 18.00 9,630
02/04/2019 18.40 18.40 18.00 18.00 69,626
01/04/2019 18.00 18.00 18.00 18.00 45,000
More AppScatter Group History
Latest AppScatter Group share news
More AppScatter Group APPS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 23.00 -11.54%
Widecells Group 0.36 1.41%
Angus Energy 3.81 -0.52%
IWG 339.60 -1.14%
SDX Energy Inc. (DI) 24.75 1.02%
Yu Group 190.00 -19.15%
Luceco 91.00 3.41%
Purplebricks Group 101.00 -2.88%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.16%
Shield Therapeutics 109.50 4.29%
View all sectors »
AppScatter Group Share chat - Message board.

Data for AppScatter Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices