livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

appScatter Group plc is an app distribution and management platform.
Trend Direction
1 Day 1 Week 1 Month
AppScatter Group - (APPS) share price history
Date Open High Low Close Volume
08/04/2019 17.38 17.38 17.20 17.25 9,559
04/04/2019 17.20 17.25 17.20 17.25 1,500
03/04/2019 18.00 18.00 18.00 18.00 9,630
02/04/2019 18.40 18.40 18.00 18.00 69,626
01/04/2019 18.00 18.00 18.00 18.00 45,000
More AppScatter Group History
Latest AppScatter Group share news
More AppScatter Group APPS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
AppScatter Group Share chat - Message board.

Data for AppScatter Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices