Symbol:
APPS
Share price:
17.25
% Change:
0.00 %
Change:
0.00
Open: |
17.38 |
Volume: |
9,559.0 |
Prev close: |
17.25 |
Shares issued: |
97.049889 |
52 week high: |
81.00 |
Index: |
|
Last Change: |
04-08 16:30 |
High: |
17.38 |
Low: |
17.20 |
Security type: |
Equity |
52 week low: |
16.50 |
Market Cap (M): |
15.3681 |
Sector:
appScatter Group plc is an app distribution and management platform.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
AppScatter Group - (APPS) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
08/04/2019 |
17.38 |
17.38 |
17.20 |
17.25 |
9,559 |
04/04/2019 |
17.20 |
17.25 |
17.20 |
17.25 |
1,500 |
03/04/2019 |
18.00 |
18.00 |
18.00 |
18.00 |
9,630 |
02/04/2019 |
18.40 |
18.40 |
18.00 |
18.00 |
69,626 |
01/04/2019 |
18.00 |
18.00 |
18.00 |
18.00 |
45,000 |
More AppScatter Group History |
AppScatter Group Share chat - Message board. |
|
Data for AppScatter Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.