Uk Share Prices

Katoro Gold Share price

Symbol: KAT Share price: 0.1000 % Change: 0.00 % Change: 0.00

Open:	0.1000
Volume:	6,234,274.0
Prev close:	0.1000
Shares issued:	328.698308
52 week high:	0.170
Index:

Last Change:	05-17 16:30
High:	0.105
Low:	0.0920
Security type:	Equity
52 week low:	0.0608
Market Cap (M):	1.5964

Historical prices share chat for Katoro Gold

Chat

KAT analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Katoro Gold - (KAT) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	0.10	0.11	0.09	0.10	6,234,274
16/05/2024	0.10	0.10	0.09	0.10	7,760,439
15/05/2024	0.11	0.11	0.09	0.10	24,812,470
14/05/2024	0.11	0.13	0.10	0.11	53,285,975
13/05/2024	0.10	0.12	0.10	0.11	56,056,185
More Katoro Gold History

Latest Katoro Gold share news
Katoro upbeat after Tanzania regulatory changes Katoro Gold shares drop 20% after work suspended in Tanzania Katoro shares dive on potential impact of new Tanzania laws
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
United Oil & Gas	0.18	0.00%
Emmerson	2.30	-4.17%
Geiger Counter Limited	54.00	2.86%
Sealand Capital Galaxy Limited (DI)	0.08	0.00%
Mila Resources	0.65	0.00%
Oryx International Growth Fund Ltd.	1,385.00	-1.07%
Zegona Communications	232.00	0.87%
Rights & Issues Inv Trust Income Shares	2,270.00	0.44%
daVictus	4.25	0.00%
View all sectors »

Katoro Gold Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Katoro Gold Share price

Top Shares pages

More share features

POPULAR Share Prices