Uk Share Prices

Zanaga Iron Ore Co. Ltd (DI) Share price

Symbol: ZIOC Share price: 6.640 % Change: 1.53 % Change: 0.10

Open:	6.620
Volume:	327,029.0
Prev close:	6.640
Shares issued:	293.034367
52 week high:	18.89
Index:

Last Change:	05-17 16:30
High:	6.640
Low:	6.098
Security type:	Equity
52 week low:	3.710
Market Cap (M):	47.3422

Historical prices share chat for Zanaga Iron Ore Co. Ltd (DI)

Chat

ZIOC analysis chart company results calendar

Calendar

Sector: Industrial Metals & Mining

Zanaga Iron Ore Co. Ltd (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	6.62	6.64	6.10	6.64	327,029
16/05/2024	6.76	7.02	6.41	6.54	1,018,110
15/05/2024	6.80	6.98	6.60	6.98	186,870
14/05/2024	7.00	7.15	6.72	6.83	1,153,867
13/05/2024	7.20	7.26	7.02	7.26	645,311
More Zanaga Iron Ore Co. Ltd (DI) History

Latest Zanaga Iron Ore Co. Ltd (DI) share news
Zanaga share prices flounder after second update deadline missed
More Zanaga Iron Ore Co. Ltd (DI) ZIOC.L share news »

Top Volume Industrial Metals & Mining Shares	Price	%Chng
Bluejay Mining	0.33	10.00%
Ferrexpo	46.85	-0.32%
South32 Limited (DI)	199.50	1.68%
Aura Energy Limited NPV (DI)	9.50	-5.00%
European Metals Holding Limited (DI)	23.50	2.17%
Keras Resources	2.90	0.00%
Armadale Capital	0.73	0.00%
URU Metals Ltd. (DI)	50.00	0.00%
View all sectors »

Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zanaga Iron Ore Co. Ltd (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices