Uk Share Prices

Emmerson Share price

Symbol: EML Share price: 2.300 % Change: -4.17 % Change: -0.10

Open:	2.320
Volume:	2,126,650.0
Prev close:	2.300
Shares issued:	726.602974
52 week high:	5.000
Index:

Last Change:	05-17 16:30
High:	2.320
Low:	2.200
Security type:	Equity
52 week low:	1.100
Market Cap (M):	25.0602

Historical prices share chat for Emmerson

Chat

EML analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Emmerson - (EML) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	2.32	2.32	2.20	2.30	2,126,650
16/05/2024	2.40	2.50	2.30	2.40	1,400,506
15/05/2024	2.40	2.49	2.32	2.40	674,363
14/05/2024	2.40	2.48	2.40	2.40	115,325
13/05/2024	2.24	2.60	2.24	2.40	5,162,060
More Emmerson History

Latest Emmerson share news

More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
United Oil & Gas	0.18	0.00%
Katoro Gold	0.10	0.00%
Geiger Counter Limited	54.00	2.86%
Sealand Capital Galaxy Limited (DI)	0.08	0.00%
Mila Resources	0.65	0.00%
Oryx International Growth Fund Ltd.	1,385.00	-1.07%
Zegona Communications	232.00	0.87%
Rights & Issues Inv Trust Income Shares	2,270.00	0.44%
daVictus	4.25	0.00%
View all sectors »

Emmerson Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Emmerson Share price

Top Shares pages

More share features

POPULAR Share Prices