Symbol:
ZIOC
Share price:
7.750
% Change:
1.84 %
Change:
0.14
| Open: |
7.780 |
| Volume: |
1,313,899.0 |
| Prev close: |
7.750 |
| Shares issued: |
293.034367 |
| 52 week high: |
12.00 |
| Index: |
|
| Last Change: |
12-11 16:30 |
| High: |
7.914 |
| Low: |
7.420 |
| Security type: |
Equity |
| 52 week low: |
6.020 |
| Market Cap (M): |
62.595 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Zanaga Iron Ore Co. Ltd (DI) - (ZIOC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/12/2025 |
7.78 |
7.91 |
7.42 |
7.75 |
1,313,899 |
| 10/12/2025 |
8.02 |
8.11 |
7.50 |
7.61 |
141,811 |
| 09/12/2025 |
7.72 |
8.43 |
7.40 |
7.40 |
775,126 |
| 08/12/2025 |
7.74 |
7.74 |
7.12 |
7.72 |
365,869 |
| 05/12/2025 |
8.48 |
8.48 |
7.52 |
7.52 |
380,155 |
| More Zanaga Iron Ore Co. Ltd (DI) History |
| Zanaga Iron Ore Co. Ltd (DI) Share chat - Message board. |
|
|
Data for Zanaga Iron Ore Co. Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
