Symbol:
NWG
Share price:
607.80
% Change:
4.76 %
Change:
27.60
| Open: |
596.20 |
| Volume: |
23,053,818.0 |
| Prev close: |
607.80 |
| Shares issued: |
12128.973187 |
| 52 week high: |
705.40 |
| Index: |
FTSE 100
|
| Last Change: |
02-16 16:30 |
| High: |
609.60 |
| Low: |
589.00 |
| Security type: |
Equity |
| 52 week low: |
380.60 |
| Market Cap (M): |
46250.9793 |
The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| NATWEST GROUP PLC ORD 100P - (NWG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/02/2026 |
596.20 |
609.60 |
589.00 |
607.80 |
23,053,818 |
| 13/02/2026 |
600.00 |
609.20 |
564.60 |
580.20 |
82,211,839 |
| 12/02/2026 |
612.60 |
617.80 |
595.00 |
595.00 |
37,579,087 |
| 11/02/2026 |
613.80 |
614.80 |
596.00 |
610.60 |
44,150,169 |
| 10/02/2026 |
614.80 |
623.20 |
599.20 |
605.00 |
64,843,278 |
| More NATWEST GROUP PLC ORD 100P History |
| NATWEST GROUP PLC ORD 100P Share chat - Message board. |
|
|
Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
