Symbol:
FEVR
Share price:
887.00
% Change:
1.84 %
Change:
16.00
| Open: |
869.00 |
| Volume: |
198,021.0 |
| Prev close: |
887.00 |
| Shares issued: |
116.51442 |
| 52 week high: |
1,020.00 |
| Index: |
AIM 50
|
| Last Change: |
02-02 16:30 |
| High: |
897.00 |
| Low: |
869.00 |
| Security type: |
Equity |
| 52 week low: |
671.00 |
| Market Cap (M): |
984.3922 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Fevertree Drinks - (FEVR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
869.00 |
897.00 |
869.00 |
887.00 |
198,021 |
| 30/01/2026 |
862.00 |
880.00 |
839.00 |
871.00 |
499,378 |
| 29/01/2026 |
946.00 |
962.03 |
858.00 |
860.00 |
828,643 |
| 28/01/2026 |
860.00 |
902.00 |
860.00 |
894.00 |
175,980 |
| 27/01/2026 |
907.00 |
911.00 |
888.00 |
890.00 |
246,613 |
| More Fevertree Drinks History |
| Fevertree Drinks Share chat - Message board. |
|
|
Data for Fevertree Drinks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
