Symbol:
EMH
Share price:
21.00
% Change:
5.00 %
Change:
1.00
| Open: |
20.00 |
| Volume: |
913,505.0 |
| Prev close: |
21.00 |
| Shares issued: |
162.213617 |
| 52 week high: |
24.00 |
| Index: |
|
| Last Change: |
12-10 16:30 |
| High: |
22.00 |
| Low: |
20.00 |
| Security type: |
Equity |
| 52 week low: |
5.500 |
| Market Cap (M): |
40.4517 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| European Metals Holding Limited (DI) - (EMH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2025 |
20.00 |
22.00 |
20.00 |
21.00 |
913,505 |
| 09/12/2025 |
20.00 |
21.00 |
19.88 |
20.00 |
318,029 |
| 08/12/2025 |
20.00 |
21.00 |
19.00 |
20.50 |
815,315 |
| 05/12/2025 |
21.50 |
23.20 |
18.78 |
19.50 |
2,146,200 |
| 04/12/2025 |
23.00 |
23.00 |
21.00 |
21.50 |
1,367,790 |
| More European Metals Holding Limited (DI) History |
| European Metals Holding Limited (DI) Share chat - Message board. |
|
|
Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
