livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rockrose Energy - (RRE) share price history
Date Open High Low Close Volume
22/02/2019 770.00 825.00 766.25 815.00 116,609
21/02/2019 759.50 766.50 756.95 765.00 26,911
20/02/2019 755.00 769.00 742.00 762.50 27,222
19/02/2019 754.40 760.00 743.33 752.50 9,369
18/02/2019 750.00 760.00 740.00 750.00 20,758
More Rockrose Energy History
Latest Rockrose Energy share news
More Rockrose Energy RRE.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 2.65 -7.83%
Challenger Acquisitions Limited 0.16 50.05%
Katoro Gold 2.20 -2.22%
Invesco Enhanced Income Limited 63.20 -1.10%
Vertu Capital Limited (DI) 0.32 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.49 1.04%
Geiger Counter Limited 17.10 0.00%
Rights & Issues Inv Trust Income Shares 1,755.00 -2.23%
Oryx International Growth Fund Ltd. 850.00 3.03%
View all sectors »
Rockrose Energy Share chat - Message board.

Data for Rockrose Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices