Symbol:
OCDO
Share price:
184.75
% Change:
0.27 %
Change:
0.50
| Open: |
199.00 |
| Volume: |
5,862,193.0 |
| Prev close: |
184.75 |
| Shares issued: |
748.163891 |
| 52 week high: |
397.79 |
| Index: |
|
| Last Change: |
12-05 16:30 |
| High: |
213.50 |
| Low: |
184.75 |
| Security type: |
Equity |
| 52 week low: |
166.00 |
| Market Cap (M): |
1530.5262 |
The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ocado Group - (OCDO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
199.00 |
213.50 |
184.75 |
184.75 |
5,862,193 |
| 04/12/2025 |
175.85 |
185.35 |
172.70 |
184.25 |
2,145,546 |
| 03/12/2025 |
171.00 |
174.21 |
167.54 |
172.30 |
1,510,798 |
| 02/12/2025 |
177.55 |
178.45 |
170.81 |
172.75 |
1,702,711 |
| 01/12/2025 |
182.85 |
184.00 |
177.65 |
177.65 |
1,313,557 |
| More Ocado Group History |
| Ocado Group Share chat - Message board. |
|
|
Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
