livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Insurance (non-life) Shares Price %Chng
Achp 11.50 -11.54%
Admiral Group 1,980.50 -0.45%
Beazley 527.00 -1.40%
Direct Line Insurance Group 317.30 0.03%
esure Group 279.00 -0.29%
Gable Holdings Inc. 2.13 6.25%
Hastings Group Holdings 188.50 -1.82%
Hiscox Limited (DI) 1,600.00 0.40%
Lancashire Holdings Limited 590.00 1.03%
Personal Group Holdings 485.00 -0.41%
RSA Insurance Group 534.00 -0.19%
Tawa 13.50 -3.57%
Trend Direction
1 Day 1 Week 1 Month
Insurance (non-life) - (NMX8530) share price history
Date Open High Low Close Volume
16/11/2018 3,091.31 3,113.32 3,063.77 3,082.99 0
15/11/2018 3,147.15 3,175.78 3,074.73 3,091.31 0
14/11/2018 3,139.57 3,166.14 3,107.13 3,147.15 0
13/11/2018 3,111.84 3,142.48 3,096.87 3,139.57 0
09/11/2018 3,104.32 3,128.80 3,093.00 3,128.09 0
More Insurance (non-life) History

Data for Insurance (non-life) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices