livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Insurance (non-life) Shares Price %Chng
Achp 11.50 -11.54%
Admiral Group 2,281.00 0.26%
Beazley 549.50 -0.54%
Direct Line Insurance Group 335.00 -0.39%
FBD Holdings 8.81 3.40%
Gable Holdings Inc. 2.13 6.25%
Hastings Group Holdings 199.00 1.02%
Helios Underwriting 122.50 -2.00%
Hiscox Limited (DI) 1,723.00 0.17%
Jardine Lloyd Thompson Group 1,914.00 0.10%
Lancashire Holdings Limited 694.50 -1.35%
Randall & Quilter Investment Holdings (DI) 176.00 -0.85%
RSA Insurance Group 577.20 0.28%
Tawa 13.50 -3.57%
Trend Direction
1 Day 1 Week 1 Month
Insurance (non-life) - (NMX8530) share price history
Date Open High Low Close Volume
19/07/2019 3,370.78 3,389.58 3,364.30 3,369.10 0
18/07/2019 3,367.32 3,370.81 3,345.91 3,370.78 0
15/07/2019 3,389.99 3,412.23 3,354.55 3,405.26 0
12/07/2019 3,388.11 3,393.77 3,348.61 3,389.99 0
11/07/2019 3,397.64 3,416.39 3,380.90 3,388.11 0
More Insurance (non-life) History

Data for Insurance (non-life) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices