livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Insurance (non-life) Shares Price %Chng
Achp 11.50 -11.54%
Admiral Group 2,286.00 2.05%
Beazley 421.60 3.59%
Direct Line Insurance Group 282.40 3.52%
Gable Holdings Inc. 2.13 6.25%
Hastings Group Holdings 176.00 -6.93%
Helios Underwriting 102.75 2.75%
Hiscox Limited (DI) 813.00 3.02%
Jardine Lloyd Thompson Group 1,914.00 0.10%
Lancashire Holdings Limited 823.00 1.92%
RSA Insurance Group 419.90 1.74%
Tawa 13.50 -3.57%
Trend Direction
1 Day 1 Week 1 Month
Insurance (non-life) - (NMX8530) share price history
Date Open High Low Close Volume
10/07/2020 2,608.67 2,667.91 2,579.15 2,666.55 0
09/07/2020 2,652.35 2,680.29 2,608.67 2,608.67 0
08/07/2020 2,671.49 2,677.79 2,638.18 2,652.35 0
07/07/2020 2,704.89 2,712.98 2,669.89 2,671.49 0
06/07/2020 2,646.15 2,724.32 2,646.15 2,704.89 0
More Insurance (non-life) History

Data for Insurance (non-life) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z