livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Insurance (non-life) Shares Price %Chng
Achp 11.50 -11.54%
Admiral Group 2,688.00 -2.68%
Beazley 313.60 -2.91%
Direct Line Insurance Group 273.60 -4.00%
Gable Holdings Inc. 2.13 6.25%
Hastings Group Holdings 252.40 -0.08%
Helios Underwriting 96.00 -2.49%
Hiscox Limited (DI) 885.00 1.47%
Jardine Lloyd Thompson Group 1,914.00 0.10%
Lancashire Holdings Limited 724.00 -0.62%
Omega Insurance Holdings Ltd. (DI) 0.12 -14.29%
Personal Group Holdings 267.80 3.40%
Randall & Quilter Investment Holdings (DI) 155.00 0.06%
RSA Insurance Group 450.30 -2.81%
Tawa 13.50 -3.57%
Trend Direction
1 Day 1 Week 1 Month
Insurance (non-life) - (NMX8530) share price history
Date Open High Low Close Volume
25/09/2020 2,770.03 2,773.90 2,729.68 2,752.19 0
23/09/2020 2,781.54 2,830.67 2,781.54 2,811.30 0
22/09/2020 2,920.10 2,920.10 2,781.54 2,781.54 0
21/09/2020 2,989.86 2,989.86 2,897.73 2,920.10 0
18/09/2020 3,006.38 3,023.63 2,966.11 2,989.86 0
More Insurance (non-life) History

Data for Insurance (non-life) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z