livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Insurance (non-life) - (NMX8530) share price history


Insurance (non-life) share priceNMX8530 share price tradesNMX8530 Fundamentals watchlistADD to watchlist
Insurance (non-life) - (NMX8530) share price history
Date Open High Low Close Volume
16/04/2021 3,230.67 3,243.60 3,218.07 3,227.73 0
15/04/2021 3,232.54 3,247.51 3,222.81 3,230.67 0
14/04/2021 3,220.74 3,237.20 3,209.83 3,232.54 0
13/04/2021 3,238.75 3,249.51 3,210.35 3,220.74 0
12/04/2021 3,216.46 3,249.20 3,212.95 3,238.75 0
09/04/2021 3,231.62 3,231.78 3,207.29 3,216.46 0
08/04/2021 3,263.38 3,264.19 3,226.70 3,231.62 0
07/04/2021 3,242.02 3,265.46 3,242.02 3,263.38 0
06/04/2021 3,212.22 3,262.09 3,212.22 3,242.02 0
01/04/2021 3,219.59 3,241.63 3,203.29 3,212.22 0
01/04/2021 3,219.59 3,241.63 3,203.29 3,212.22 0
01/04/2021 3,219.59 3,241.63 3,203.29 3,212.22 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 4,009.45 4,009.45 4,009.45 4,009.45 0
19/03/2021 3,170.35 3,189.12 3,155.23 3,164.23 0
18/03/2021 3,172.77 3,177.22 3,158.91 3,170.35 0
17/03/2021 3,183.73 3,184.98 3,167.66 3,172.77 0
16/03/2021 3,149.51 3,183.73 3,134.69 3,183.73 0
15/03/2021 3,174.79 3,195.17 3,145.89 3,149.51 0
12/03/2021 3,181.50 3,184.58 3,157.91 3,174.79 0
11/03/2021 3,183.76 3,199.16 3,179.62 3,181.50 0
10/03/2021 3,211.43 3,213.55 3,172.20 3,183.76 0
09/03/2021 3,210.26 3,235.70 3,197.27 3,211.43 0
08/03/2021 3,221.38 3,234.33 3,182.90 3,210.26 0

Insurance (non-life) - (NMX8530) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z