livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food & Drug Retailers Shares Price %Chng
Clinigen Group 951.50 3.03%
Greggs 2,004.00 -0.50%
Jardine Matheson Holdings Ltd. (Bermuda) 66.03 1.74%
Jardine Matheson Holdings Ltd. (Jersey) 65.91 10.50%
McColl's Retail Group 46.60 0.43%
Morrison (Wm) Supermarkets 203.90 2.69%
Ocado Group 1,306.00 0.85%
Sainsbury (J) 215.90 0.47%
SSP Group 678.00 -0.44%
Tesco 241.50 2.11%
UDG Healthcare Public Limited Company 740.00 -1.20%
Trend Direction
1 Day 1 Week 1 Month
Food & Drug Retailers - (NMX5330) share price history
Date Open High Low Close Volume
20/09/2019 3,957.73 4,043.59 3,946.44 4,025.15 0
19/09/2019 3,973.08 3,976.88 3,928.82 3,957.73 0
18/09/2019 3,972.16 4,001.14 3,949.42 3,973.08 0
17/09/2019 4,021.71 4,032.02 3,957.98 3,972.16 0
16/09/2019 4,058.92 4,068.40 4,009.91 4,021.71 0
More Food & Drug Retailers History

Data for Food & Drug Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices