livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food & Drug Retailers Shares Price %Chng
Clinigen Group 756.00 1.27%
Greggs 1,545.00 3.28%
Jardine Matheson Holdings Ltd. (Bermuda) 66.03 1.74%
Jardine Matheson Holdings Ltd. (Jersey) 65.91 10.50%
McColl's Retail Group 65.50 -2.24%
Morrison (Wm) Supermarkets 230.65 3.97%
Ocado Group 883.00 -1.91%
Sainsbury (J) 277.90 2.36%
SSP Group 690.60 0.79%
Tesco 224.50 2.46%
Total Produce 144.00 1.05%
UDG Healthcare Public Limited Company 575.50 1.32%
Trend Direction
1 Day 1 Week 1 Month
Food & Drug Retailers - (NMX5330) share price history
Date Open High Low Close Volume
18/01/2019 3,683.31 3,782.42 3,683.31 3,764.13 0
17/01/2019 3,693.90 3,693.90 3,640.12 3,683.31 0
16/01/2019 3,672.90 3,711.05 3,669.65 3,693.90 0
14/01/2019 3,658.46 3,677.80 3,629.68 3,664.58 0
14/01/2019 3,658.46 3,677.80 3,629.68 3,664.58 0
More Food & Drug Retailers History

Data for Food & Drug Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices