livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food & Drug Retailers Shares Price %Chng
Clinigen Group 896.50 0.39%
Greggs 1,183.00 -0.50%
Jardine Matheson Holdings Ltd. (Bermuda) 63.87 0.12%
Jardine Matheson Holdings Ltd. (Jersey) 65.91 10.50%
McColl's Retail Group 135.00 4.25%
Morrison (Wm) Supermarkets 244.25 0.06%
Ocado Group 768.40 0.52%
Sainsbury (J) 305.30 -0.23%
SSP Group 701.30 0.42%
Tesco 203.90 0.39%
UDG Healthcare Public Limited Company 643.00 0.94%
Trend Direction
1 Day 1 Week 1 Month
Food & Drug Retailers - (NMX5330) share price history
Date Open High Low Close Volume
16/11/2018 3,538.30 3,590.98 3,534.25 3,546.61 0
15/11/2018 3,677.46 3,701.19 3,511.59 3,538.30 0
14/11/2018 3,698.59 3,715.03 3,645.95 3,677.46 0
13/11/2018 3,706.43 3,740.63 3,692.72 3,698.59 0
12/11/2018 3,776.52 3,800.81 3,691.89 3,706.43 0
More Food & Drug Retailers History

Data for Food & Drug Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices