livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food & Drug Retailers Shares Price %Chng
Clinigen Group 642.50 -0.54%
Greggs 1,211.00 -4.12%
Jardine Matheson Holdings Ltd. (Bermuda) 66.03 1.74%
Jardine Matheson Holdings Ltd. (Jersey) 65.91 10.50%
McColl's Retail Group 22.65 2.95%
Morrison (Wm) Supermarkets 174.25 1.28%
Ocado Group 2,817.00 3.87%
Sainsbury (J) 195.00 2.01%
SSP Group 196.20 -3.06%
Tesco 219.60 2.04%
Total Produce 105.00 -2.78%
Trend Direction
1 Day 1 Week 1 Month
Food & Drug Retailers - (NMX5330) share price history
Date Open High Low Close Volume
18/09/2020 4,234.88 4,333.60 4,221.74 4,333.60 0
17/09/2020 4,197.04 4,265.18 4,162.01 4,234.88 0
16/09/2020 4,242.16 4,251.15 4,181.31 4,197.04 0
15/09/2020 4,094.48 4,247.14 4,089.42 4,242.16 0
14/09/2020 4,097.77 4,145.32 4,093.38 4,094.48 0
More Food & Drug Retailers History

Data for Food & Drug Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z