livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Food & Drug Retailers Shares Price %Chng
Clinigen Group 780.50 2.23%
Greggs 1,554.00 1.83%
Jardine Matheson Holdings Ltd. (Bermuda) 66.03 1.74%
Jardine Matheson Holdings Ltd. (Jersey) 65.91 10.50%
McColl's Retail Group 38.90 -0.26%
Morrison (Wm) Supermarkets 182.85 2.38%
Ocado Group 2,002.00 0.10%
Sainsbury (J) 193.75 3.39%
SSP Group 244.40 2.52%
Tesco 214.80 1.51%
Total Produce 97.60 2.74%
Trend Direction
1 Day 1 Week 1 Month
Food & Drug Retailers - (NMX5330) share price history
Date Open High Low Close Volume
10/07/2020 3,902.12 3,970.75 3,891.70 3,957.83 0
09/07/2020 3,969.72 3,995.44 3,900.96 3,902.12 0
08/07/2020 4,007.05 4,022.95 3,969.72 3,969.72 0
07/07/2020 4,026.55 4,041.72 4,001.79 4,007.05 0
06/07/2020 4,047.05 4,090.32 4,019.22 4,026.55 0
More Food & Drug Retailers History

Data for Food & Drug Retailers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z