livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Food & Drug Retailers - (NMX5330) share price history


Food & Drug Retailers share priceNMX5330 share price tradesNMX5330 Fundamentals watchlistADD to watchlist
Food & Drug Retailers - (NMX5330) share price history
Date Open High Low Close Volume
01/07/2022 3,971.46 4,047.34 3,965.64 4,034.53 0
30/06/2022 4,013.04 4,013.04 3,934.11 3,971.46 0
29/06/2022 4,013.16 4,013.16 3,961.61 4,013.04 0
28/06/2022 4,000.54 4,037.63 3,989.56 4,013.16 0
27/06/2022 4,011.04 4,030.56 3,992.33 4,000.54 0
24/06/2022 3,908.40 4,018.39 3,908.40 4,011.04 0
23/06/2022 3,891.90 3,917.47 3,873.99 3,908.40 0
22/06/2022 3,893.57 3,917.73 3,854.21 3,891.90 0
21/06/2022 3,899.83 3,903.29 3,872.48 3,893.57 0
20/06/2022 3,872.63 3,899.83 3,865.27 3,899.83 0
17/06/2022 3,831.91 3,892.45 3,820.80 3,872.63 0
16/06/2022 3,887.28 3,887.28 3,808.16 3,831.91 0
15/06/2022 3,861.91 3,941.57 3,861.91 3,887.28 0
14/06/2022 3,892.83 3,924.70 3,859.40 3,861.91 0
13/06/2022 3,918.15 3,930.17 3,862.39 3,892.83 0
10/06/2022 3,924.79 3,924.79 3,878.39 3,918.15 0
09/06/2022 3,984.00 3,984.33 3,918.38 3,924.79 0
08/06/2022 3,999.27 4,014.03 3,964.57 3,984.00 0
07/06/2022 4,030.04 4,035.84 3,989.25 3,999.27 0
06/06/2022 4,006.82 4,052.09 4,006.82 4,030.04 0
01/06/2022 4,078.99 4,097.13 3,999.03 4,006.82 0
01/06/2022 4,078.99 4,097.13 3,999.03 4,006.82 0
01/06/2022 4,078.99 4,097.13 3,999.03 4,006.82 0
31/05/2022 3,873.11 4,079.13 3,866.33 4,078.99 0
30/05/2022 3,854.11 3,887.88 3,853.22 3,873.11 0
27/05/2022 3,865.49 3,902.72 3,835.40 3,854.11 0
26/05/2022 3,855.75 3,884.17 3,854.25 3,865.49 0
25/05/2022 3,893.54 3,898.96 3,853.66 3,855.75 0
24/05/2022 3,906.89 3,911.20 3,878.44 3,893.54 0
23/05/2022 3,883.51 3,908.93 3,858.40 3,906.89 0

Food & Drug Retailers - (NMX5330) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts