livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beverages Shares Price %Chng
Barr (A.G.) 489.50 4.59%
Blavod Wines & Spirits 1.45 9.43%
Blenheim Natural Resources 0.35 9.38%
Britvic 675.00 4.81%
C&C Group 196.60 6.27%
Coca-Cola HBC AG (CDI) 1,836.00 10.17%
Diageo 2,553.50 3.89%
Distil 0.80 -3.03%
Fevertree Drinks 1,206.00 7.20%
Nichols 1,150.00 -4.17%
Shellproof 66.50 -0.75%
Stock Spirits Group 150.60 3.86%
Trend Direction
1 Day 1 Week 1 Month
Beverages - (NMX3530) share price history
Date Open High Low Close Volume
06/04/2020 19,144.92 19,960.89 19,144.92 19,960.89 0
03/04/2020 19,250.22 19,283.98 18,918.92 19,144.92 0
02/04/2020 19,210.82 19,535.53 19,047.55 19,250.22 0
01/04/2020 20,154.60 20,154.60 19,006.11 19,210.82 0
31/03/2020 19,966.09 20,217.18 19,456.02 20,154.60 0
More Beverages History

Data for Beverages is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices