livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beverages - (NMX3530) share price history


Beverages share priceNMX3530 share price tradesNMX3530 Fundamentals watchlistADD to watchlist
Beverages - (NMX3530) share price history
Date Open High Low Close Volume
24/09/2021 27,320.32 27,320.32 27,073.59 27,142.12 0
23/09/2021 27,375.63 27,577.11 27,307.61 27,320.32 0
22/09/2021 27,148.60 27,420.54 27,144.10 27,375.63 0
21/09/2021 26,773.85 27,179.83 26,773.85 27,148.60 0
20/09/2021 26,933.40 26,956.10 26,568.95 26,773.85 0
17/09/2021 27,030.80 27,327.84 26,809.08 26,933.40 0
16/09/2021 26,965.94 27,147.72 26,894.60 27,030.80 0
15/09/2021 27,330.64 27,404.46 26,965.94 26,965.94 0
14/09/2021 27,503.18 27,508.97 27,204.12 27,330.64 0
13/09/2021 27,372.20 27,644.34 27,372.20 27,503.18 0
10/09/2021 27,230.87 27,601.88 27,181.67 27,372.20 0
09/09/2021 27,494.13 27,494.13 27,207.17 27,230.87 0
08/09/2021 27,513.73 27,531.53 27,154.09 27,494.13 0
07/09/2021 27,877.25 27,896.92 27,480.51 27,513.73 0
06/09/2021 27,646.77 27,964.95 27,646.77 27,877.25 0
03/09/2021 27,828.43 27,949.81 27,528.76 27,646.77 0
02/09/2021 27,829.95 28,019.13 27,753.49 27,828.43 0
01/09/2021 27,379.34 27,907.47 27,379.34 27,829.95 0
31/08/2021 27,319.20 27,568.14 27,207.77 27,379.34 0
27/08/2021 27,270.73 27,425.98 27,184.76 27,319.20 0
27/08/2021 27,270.73 27,425.98 27,184.76 27,319.20 0
26/08/2021 27,547.37 27,547.37 27,061.50 27,270.73 0
25/08/2021 27,627.94 27,846.11 27,503.37 27,547.37 0
24/08/2021 27,656.78 27,843.73 27,489.65 27,627.94 0
23/08/2021 27,594.32 27,795.88 27,588.77 27,656.78 0
20/08/2021 27,918.28 27,943.02 27,203.02 27,594.32 0
19/08/2021 28,373.02 28,373.02 27,678.46 27,918.28 0
18/08/2021 28,386.62 28,501.88 28,236.32 28,373.02 0
17/08/2021 28,339.08 28,386.62 28,188.53 28,386.62 0
16/08/2021 28,416.21 28,419.40 28,202.49 28,339.08 0

Beverages - (NMX3530) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z