livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Beverages - (NMX3530) share price history

Beverages share priceNMX3530 share price tradesNMX3530 news tradesNMX3530 trades watchlistADD to watchlist
Beverages - (NMX3530) share price history
Date Open High Low Close Volume
11/12/2017 21,007.78 20,395.20 20,395.20 20,395.20 0
08/12/2017 21,082.23 20,395.20 20,395.20 20,395.20 0
07/12/2017 20,837.07 20,395.20 20,395.20 20,395.20 0
06/12/2017 20,695.38 20,395.20 20,395.20 20,395.20 0
05/12/2017 20,515.03 20,395.20 20,395.20 20,395.20 0
04/12/2017 20,563.42 20,395.20 20,395.20 20,395.20 0
01/12/2017 20,758.32 20,395.20 20,395.20 20,395.20 0
30/11/2017 21,147.28 20,395.20 20,395.20 20,395.20 0
29/11/2017 20,831.66 20,395.20 20,395.20 20,395.20 0
28/11/2017 20,944.70 20,395.20 20,395.20 20,395.20 0
27/11/2017 20,897.41 20,395.20 20,395.20 20,395.20 0
24/11/2017 20,660.49 20,395.20 20,395.20 20,395.20 0
23/11/2017 20,799.96 20,395.20 20,395.20 20,395.20 0
22/11/2017 20,713.26 20,395.20 20,395.20 20,395.20 0
21/11/2017 20,616.23 20,395.20 20,395.20 20,395.20 0
20/11/2017 20,651.24 20,395.20 20,395.20 20,395.20 0
17/11/2017 20,501.98 20,395.20 20,395.20 20,395.20 0
16/11/2017 20,700.48 20,395.20 20,395.20 20,395.20 0
15/11/2017 20,674.07 20,395.20 20,395.20 20,395.20 0
14/11/2017 20,594.05 20,395.20 20,395.20 20,395.20 0
13/11/2017 20,675.92 20,395.20 20,395.20 20,395.20 0
10/11/2017 20,661.73 20,395.20 20,395.20 20,395.20 0
09/11/2017 20,614.81 20,395.20 20,395.20 20,395.20 0
08/11/2017 20,901.77 20,395.20 20,395.20 20,395.20 0
07/11/2017 20,875.38 20,395.20 20,395.20 20,395.20 0
06/11/2017 20,875.38 20,875.38 20,868.56 20,868.56 0
03/11/2017 20,459.98 20,395.20 20,395.20 20,395.20 0
02/11/2017 20,654.23 20,395.20 20,395.20 20,395.20 0
01/11/2017 20,763.34 20,395.20 20,395.20 20,395.20 0
31/10/2017 20,929.03 20,395.20 20,395.20 20,395.20 0

Beverages - (NMX3530) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices