livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
25/09/2020 175.05 176.65 172.55 173.15 7,459,156
23/09/2020 179.95 181.80 178.35 179.65 7,512,127
22/09/2020 178.65 180.00 176.57 178.25 7,736,337
21/09/2020 174.05 178.43 172.52 178.20 9,113,174
18/09/2020 171.40 174.40 170.80 174.25 17,070,978
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 216.00 -3.49%
Sainsbury (J) 197.25 -2.35%
SSP Group 193.30 -4.78%
Ocado Group 2,819.00 -1.61%
Greggs 1,150.00 -1.29%
Clinigen Group 649.00 1.88%
McColl's Retail Group 22.28 1.74%
Total Produce 103.87 -1.08%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z