livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
07/05/2021 177.30 179.60 176.40 179.25 7,154,994
06/05/2021 176.60 178.50 175.15 176.55 8,834,184
05/05/2021 174.30 176.75 174.05 176.75 7,509,406
04/05/2021 174.55 176.05 173.60 174.30 7,989,770
30/04/2021 173.65 175.25 173.00 173.85 8,836,374
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 227.50 0.71%
Sainsbury (J) 251.20 1.99%
Ocado Group 1,975.00 3.95%
SSP Group 336.00 5.56%
McColl's Retail Group 33.65 -1.03%
Greggs 2,345.00 0.60%
Clinigen Group 848.50 1.37%
Total Produce 180.00 -4.16%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z