livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
18/10/2018 246.05 250.90 245.31 249.20 11,627,998
17/10/2018 248.40 250.25 245.35 245.55 6,071,376
16/10/2018 248.20 250.15 244.70 248.35 11,388,741
15/10/2018 246.55 248.80 245.25 247.60 10,426,000
12/10/2018 249.25 249.65 246.65 247.35 12,875,399
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 209.10 0.14%
Sainsbury (J) 304.60 1.57%
Ocado Group 840.80 0.00%
SSP Group 679.40 0.28%
UDG Healthcare Public Limited Company 633.50 1.12%
Clinigen Group 865.00 -0.63%
Crawshaw Group 2.75 0.00%
Greggs 1,118.00 -0.89%
McColl's Retail Group 130.00 4.00%
Total Produce 174.00 0.00%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices