livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
18/02/2020 181.30 184.35 181.30 181.40 4,410,035
17/02/2020 183.00 184.60 181.86 183.45 4,158,969
14/02/2020 180.35 183.05 179.45 181.70 6,372,141
12/02/2020 182.05 182.95 180.55 182.10 4,775,419
11/02/2020 179.95 182.25 179.95 181.30 6,567,037
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 256.50 -0.35%
Sainsbury (J) 206.80 -0.77%
Ocado Group 1,130.50 -2.63%
UDG Healthcare Public Limited Company 769.50 -1.03%
SSP Group 668.00 -0.15%
Clinigen Group 883.50 -1.40%
Greggs 2,370.00 1.02%
McColl's Retail Group 43.50 -1.92%
Total Produce 110.00 0.00%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices