livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
21/02/2019 227.85 230.80 227.65 229.85 8,238,013
20/02/2019 232.00 232.00 225.55 227.25 16,663,701
19/02/2019 236.85 240.10 236.40 240.00 5,597,215
18/02/2019 237.85 237.90 235.50 236.70 2,959,653
15/02/2019 237.40 239.65 235.40 237.70 6,668,186
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 233.40 -0.47%
Tesco 226.10 -0.57%
Ocado Group 903.60 -3.11%
SSP Group 683.10 0.34%
UDG Healthcare Public Limited Company 580.00 1.49%
Greggs 1,781.00 1.42%
Clinigen Group 924.50 0.43%
Total Produce 161.50 0.00%
McColl's Retail Group 57.20 1.42%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices