livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
27/03/2020 175.80 180.55 172.45 180.15 12,923,858
26/03/2020 171.30 178.80 170.20 178.70 14,573,122
25/03/2020 180.80 182.15 170.45 173.70 17,000,537
24/03/2020 179.00 181.65 173.70 179.75 13,656,407
23/03/2020 174.45 193.25 172.65 175.10 16,297,382
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 232.60 -0.68%
Sainsbury (J) 210.00 2.14%
SSP Group 299.00 -0.66%
Ocado Group 1,237.50 -0.52%
UDG Healthcare Public Limited Company 596.00 -1.00%
Greggs 1,570.00 -2.12%
Clinigen Group 496.60 -2.24%
McColl's Retail Group 26.00 1.96%
Total Produce 75.00 -6.25%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices