livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
23/04/2019 222.50 224.20 220.30 223.90 7,386,979
18/04/2019 222.20 222.90 221.40 221.40 4,675,184
17/04/2019 223.60 224.90 221.70 222.10 5,535,515
16/04/2019 224.40 225.40 222.90 222.90 6,889,461
15/04/2019 222.80 224.40 222.20 224.40 6,193,853
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 253.00 1.16%
Sainsbury (J) 230.40 1.19%
Ocado Group 1,417.50 1.32%
SSP Group 706.00 -1.12%
Greggs 1,817.00 0.22%
UDG Healthcare Public Limited Company 622.00 0.48%
Clinigen Group 938.50 0.64%
McColl's Retail Group 83.00 3.11%
Total Produce 141.00 0.71%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices