livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
15/10/2019 205.70 207.10 200.20 204.60 22,378,697
14/10/2019 204.50 204.70 199.07 203.70 12,500,513
11/10/2019 193.90 207.20 193.90 203.30 20,196,749
10/10/2019 192.45 195.30 191.55 195.00 11,436,809
09/10/2019 195.45 195.55 193.20 193.20 10,972,948
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 244.20 2.13%
Sainsbury (J) 216.40 1.22%
Ocado Group 1,363.50 4.68%
SSP Group 653.00 0.93%
Greggs 1,851.00 3.76%
UDG Healthcare Public Limited Company 746.00 1.98%
Clinigen Group 828.50 -3.83%
McColl's Retail Group 47.90 -1.84%
Total Produce 120.00 0.00%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices