livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.
Trend Direction
1 Day 1 Week 1 Month
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
12/12/2018 227.55 228.05 224.25 226.00 12,431,137
11/12/2018 223.10 231.80 217.60 226.35 19,865,344
10/12/2018 227.55 228.00 223.35 223.50 12,690,293
07/12/2018 231.65 234.65 228.10 228.25 14,557,015
06/12/2018 235.05 236.35 227.90 229.20 12,416,800
More Morrison (Wm) Supermarkets History
Latest Morrison (Wm) Supermarkets share news
More Morrison (Wm) Supermarkets MRW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 197.15 -0.05%
Sainsbury (J) 275.00 -7.22%
Ocado Group 793.60 -0.30%
SSP Group 648.40 1.39%
UDG Healthcare Public Limited Company 624.00 0.08%
Greggs 1,322.00 -0.38%
McColl's Retail Group 60.00 -1.96%
Clinigen Group 838.00 1.82%
Total Produce 125.00 0.00%
View all sectors »
Morrison (Wm) Supermarkets Share chat - Message board.

Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices