livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history


Morrison (Wm) Supermarkets share priceMRW share price tradesMRW news tradesMRW trades watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
15/11/2018 250.05 252.30 241.70 244.10 15,669,150
14/11/2018 251.50 252.00 247.20 249.75 7,940,814
13/11/2018 252.70 252.70 249.40 250.90 6,797,267
12/11/2018 252.80 253.20 250.70 251.10 8,717,376
09/11/2018 249.10 252.90 249.00 251.35 8,903,353
08/11/2018 246.55 250.00 245.15 249.05 14,394,079
07/11/2018 244.80 247.25 243.40 245.65 15,480,473
06/11/2018 245.00 246.15 237.95 244.50 21,611,522
05/11/2018 255.15 256.35 253.50 254.55 10,070,267
02/11/2018 257.00 257.30 254.60 255.20 12,961,685
01/11/2018 247.65 256.25 247.65 253.80 12,187,321
31/10/2018 250.90 250.90 244.70 248.10 9,119,515
30/10/2018 247.75 250.60 247.05 249.75 6,097,705
29/10/2018 247.50 249.20 244.15 248.00 9,116,553
26/10/2018 254.00 254.20 245.75 248.50 12,419,564
25/10/2018 249.90 255.80 249.90 255.00 23,752,475
24/10/2018 249.35 252.50 249.30 250.50 9,249,452
23/10/2018 247.80 249.85 245.35 248.70 11,208,804
22/10/2018 250.10 251.25 245.75 250.10 11,943,138
19/10/2018 248.15 251.00 248.15 250.15 8,832,697
18/10/2018 246.05 250.90 245.31 249.20 11,627,998
17/10/2018 248.40 250.25 245.35 245.55 6,071,376
16/10/2018 248.20 250.15 244.70 248.35 11,388,741
15/10/2018 246.55 248.80 245.25 247.60 10,426,000
12/10/2018 249.25 249.65 246.65 247.35 12,875,399
11/10/2018 245.20 249.15 243.20 248.30 26,363,064
10/10/2018 249.90 250.45 245.65 246.65 11,730,348
09/10/2018 249.90 251.10 248.55 250.05 8,087,604
08/10/2018 252.00 252.75 249.95 249.95 13,309,213
05/10/2018 257.45 257.55 251.90 252.60 11,604,068

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices