livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history

Morrison (Wm) Supermarkets share priceMRW share price tradesMRW news tradesMRW trades watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
16/02/2018 218.90 222.50 218.50 220.80 5,970,408
05/02/2018 220.80 221.50 216.10 217.70 10,554,139
02/02/2018 223.50 224.70 222.10 222.50 10,553,311
01/02/2018 222.90 225.00 222.60 223.30 7,525,747
31/01/2018 223.80 224.20 221.30 222.00 9,513,333
30/01/2018 224.10 227.30 222.20 222.40 16,551,726
29/01/2018 227.40 227.60 225.00 225.00 9,900,900
25/01/2018 225.90 228.10 224.70 225.70 11,992,518
24/01/2018 228.30 229.50 226.40 226.40 7,772,143
23/01/2018 230.30 230.40 227.30 228.80 9,269,049
22/01/2018 228.40 230.20 228.00 229.20 9,347,387
19/01/2018 229.00 229.20 227.00 229.00 5,641,281
18/01/2018 229.20 230.30 227.00 228.18 7,822,670
17/01/2018 230.00 231.00 228.30 228.90 7,284,410
16/01/2018 229.40 230.20 228.20 229.50 6,511,930
15/01/2018 228.30 230.20 227.66 228.80 5,961,232
12/01/2018 226.80 228.80 224.90 228.10 9,894,621
11/01/2018 229.20 229.60 225.40 226.20 9,723,921
10/01/2018 231.80 233.40 228.00 229.50 11,600,382
09/01/2018 237.00 237.80 229.90 232.30 22,457,075
08/01/2018 224.90 227.32 222.90 226.90 14,138,809
05/01/2018 223.00 225.63 221.70 225.20 11,105,649
04/01/2018 224.30 225.10 220.70 222.50 11,619,129
03/01/2018 218.70 224.10 218.10 223.30 12,879,513
02/01/2018 219.00 220.60 216.40 219.00 6,567,294
01/01/2018 219.00 219.90 216.54 219.90 2,180,833
29/12/2017 219.00 219.90 216.54 219.90 2,180,833
28/12/2017 217.30 219.55 216.00 219.20 5,181,158
27/12/2017 214.20 217.40 213.80 216.60 3,334,165
26/12/2017 213.70 216.80 213.70 213.70 3,106,677

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices