livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history

Morrison (Wm) Supermarkets share priceMRW share price tradesMRW news tradesMRW trades watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
18/05/2018 255.20 255.60 252.90 254.50 7,210,397
17/05/2018 251.80 255.60 251.80 254.60 10,058,506
16/05/2018 252.80 254.30 251.40 252.40 7,145,397
15/05/2018 251.00 254.20 250.52 252.40 9,559,414
14/05/2018 253.80 253.80 249.90 251.40 8,792,009
11/05/2018 251.60 254.80 251.20 253.60 10,332,064
10/05/2018 250.00 254.50 249.90 251.60 17,721,429
09/05/2018 246.00 247.50 243.30 245.40 13,738,625
08/05/2018 246.40 247.10 244.10 247.10 13,849,125
04/05/2018 244.00 246.80 243.40 246.00 16,260,484
03/05/2018 240.00 244.30 239.60 242.60 15,924,225
02/05/2018 240.30 241.30 237.80 239.70 14,011,856
01/05/2018 241.00 241.00 236.00 238.38 16,464,510
30/04/2018 230.00 245.20 229.40 243.10 52,409,656
27/04/2018 235.60 243.30 234.50 240.00 15,285,097
26/04/2018 234.70 236.20 234.00 235.00 7,919,909
25/04/2018 233.50 235.30 233.10 234.10 7,609,254
24/04/2018 235.30 235.90 232.40 234.40 8,729,649
23/04/2018 234.30 235.20 233.40 235.20 9,396,643
20/04/2018 232.30 235.90 232.30 234.30 9,196,778
19/04/2018 233.90 234.80 231.90 233.00 8,454,149
18/04/2018 233.00 234.70 232.40 233.80 7,963,915
17/04/2018 231.70 234.10 231.30 233.00 6,848,059
16/04/2018 231.30 233.30 230.80 231.80 8,734,613
13/04/2018 230.00 231.30 229.60 231.00 7,742,349
12/04/2018 228.50 230.50 228.30 230.10 8,161,168
11/04/2018 224.60 230.80 224.60 228.80 12,786,040
10/04/2018 225.10 226.50 223.70 225.40 8,782,831
09/04/2018 224.30 225.80 223.00 224.70 7,219,605
06/04/2018 226.10 226.90 223.00 224.10 10,107,503

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices