livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history

Morrison (Wm) Supermarkets share priceMRW share price tradesMRW news tradesMRW trades watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
17/08/2018 262.70 264.05 261.85 263.30 5,754,651
16/08/2018 261.25 264.90 260.85 262.90 42,402,303
15/08/2018 264.90 265.00 260.15 261.70 10,877,602
14/08/2018 263.30 264.70 262.37 263.55 9,515,872
13/08/2018 262.40 263.70 261.05 262.20 8,358,716
10/08/2018 264.80 265.04 262.40 264.30 7,813,523
08/08/2018 261.10 263.80 260.80 263.80 10,502,050
07/08/2018 260.40 262.10 260.40 261.50 10,807,520
06/08/2018 261.50 262.10 260.10 260.90 8,549,058
03/08/2018 261.90 261.90 258.00 260.80 9,485,515
02/08/2018 260.90 262.10 259.90 261.10 9,863,222
01/08/2018 260.90 263.30 259.70 261.90 10,726,114
31/07/2018 261.30 262.60 259.70 261.30 18,515,745
30/07/2018 257.80 262.50 255.60 260.40 19,680,453
27/07/2018 256.20 257.30 254.80 256.70 8,184,837
26/07/2018 256.30 256.80 254.30 254.90 7,550,560
25/07/2018 256.80 256.80 253.81 256.30 4,957,765
24/07/2018 257.10 258.00 255.70 256.00 6,094,763
23/07/2018 255.80 256.80 254.10 255.60 5,342,284
20/07/2018 253.20 257.10 253.20 255.90 8,964,962
19/07/2018 253.90 256.10 253.19 253.90 9,325,514
18/07/2018 256.90 257.90 254.20 254.90 7,621,907
17/07/2018 256.50 257.50 255.10 256.10 10,609,121
16/07/2018 256.60 257.90 253.30 257.06 5,828,627
13/07/2018 257.50 258.30 256.20 256.30 5,525,970
12/07/2018 256.00 256.20 253.90 256.00 5,665,965
11/07/2018 254.90 256.00 253.30 256.00 8,436,114
10/07/2018 254.60 256.10 253.60 256.00 8,994,471
09/07/2018 254.30 256.20 253.40 254.90 7,298,784
06/07/2018 254.50 255.19 252.60 254.00 5,178,977

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices