livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history


Morrison (Wm) Supermarkets share priceMRW share price tradesMRW Fundamentals watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
30/10/2020 164.20 165.45 161.85 162.90 8,623,609
29/10/2020 167.55 168.20 164.75 164.75 6,385,456
28/10/2020 168.35 169.90 165.40 165.70 8,658,655
27/10/2020 171.00 173.95 169.45 169.65 4,932,504
23/10/2020 171.50 174.25 171.15 172.75 5,065,719
22/10/2020 172.40 172.60 170.45 170.80 6,236,923
21/10/2020 174.65 174.65 172.50 172.95 5,272,530
20/10/2020 170.95 174.90 170.60 173.55 5,328,519
19/10/2020 172.90 174.55 170.60 171.55 4,288,107
16/10/2020 173.60 174.10 171.85 172.90 5,533,921
15/10/2020 172.10 172.40 169.90 171.55 7,101,094
14/10/2020 175.00 176.60 173.75 173.85 7,941,401
13/10/2020 172.30 175.55 172.30 174.60 8,216,223
12/10/2020 172.75 173.43 170.56 172.40 6,496,738
09/10/2020 169.70 173.25 169.70 172.65 7,005,691
08/10/2020 169.50 172.15 168.80 170.05 8,703,692
07/10/2020 170.05 172.75 169.50 169.50 7,461,724
06/10/2020 170.50 171.75 168.20 170.50 7,363,412
05/10/2020 170.85 172.47 170.40 171.80 4,841,552
02/10/2020 170.25 172.35 169.55 170.90 4,993,259
01/10/2020 170.15 172.11 169.75 171.55 6,265,684
30/09/2020 171.00 172.90 170.15 170.15 10,837,137
29/09/2020 173.70 174.20 170.74 171.50 2,494,420
28/09/2020 173.55 175.90 173.50 174.35 4,811,491
25/09/2020 175.05 176.65 172.55 173.15 7,459,156
23/09/2020 179.95 181.80 178.35 179.65 7,512,127
22/09/2020 178.65 180.00 176.57 178.25 7,736,337
21/09/2020 174.05 178.43 172.52 178.20 9,113,174
18/09/2020 171.40 174.40 170.80 174.25 17,070,978
17/09/2020 169.40 173.00 168.68 172.05 11,171,570

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z