livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history


Morrison (Wm) Supermarkets share priceMRW share price tradesMRW Fundamentals watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
19/02/2019 236.85 240.10 236.40 240.00 5,597,215
18/02/2019 237.85 237.90 235.50 236.70 2,959,653
15/02/2019 237.40 239.65 235.40 237.70 6,668,186
14/02/2019 236.50 237.75 235.05 236.95 5,643,389
13/02/2019 239.30 240.05 234.25 236.25 12,767,981
12/02/2019 244.05 244.15 239.15 239.60 6,353,825
11/02/2019 242.90 244.00 241.00 243.70 6,009,992
08/02/2019 242.50 242.55 240.20 241.75 5,302,942
07/02/2019 244.50 245.30 241.55 241.90 7,273,921
06/02/2019 245.20 246.45 243.00 245.75 8,605,081
05/02/2019 242.85 245.15 238.05 244.90 12,184,664
04/02/2019 238.00 240.20 237.10 239.35 9,686,932
01/02/2019 235.20 236.05 233.35 234.85 7,856,438
31/01/2019 235.80 238.05 234.20 234.25 19,838,653
30/01/2019 234.20 237.00 232.10 236.30 5,548,631
29/01/2019 235.00 235.15 232.20 234.00 7,329,448
28/01/2019 233.50 235.05 232.20 233.50 9,570,551
25/01/2019 232.05 235.35 229.80 235.35 10,470,469
24/01/2019 232.75 233.83 230.00 230.00 7,206,317
23/01/2019 229.35 234.40 228.20 233.20 12,437,409
22/01/2019 229.20 234.80 227.20 229.10 11,681,366
21/01/2019 227.30 230.05 227.15 228.50 8,510,211
18/01/2019 225.00 233.70 223.35 230.65 18,791,425
17/01/2019 220.25 221.85 218.35 221.85 6,228,210
16/01/2019 221.00 222.35 219.65 220.70 7,291,292
15/01/2019 220.50 222.55 217.80 219.85 9,886,250
14/01/2019 219.95 221.60 218.35 221.00 7,313,528
11/01/2019 219.90 221.20 217.70 220.50 10,314,157
10/01/2019 215.75 221.15 215.30 219.60 8,158,003
09/01/2019 212.05 216.50 211.50 216.50 13,141,451

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices