livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Morrison (Wm) Supermarkets - (MRW) share price history


Morrison (Wm) Supermarkets share priceMRW share price tradesMRW Fundamentals watchlistADD to watchlist
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
18/01/2021 182.35 183.95 180.70 181.45 4,652,371
15/01/2021 184.30 186.24 181.90 182.55 5,858,469
14/01/2021 186.25 186.60 183.40 185.30 8,707,119
13/01/2021 182.40 186.00 181.94 185.65 11,574,748
12/01/2021 183.25 184.50 179.85 180.65 6,379,816
11/01/2021 182.80 185.90 182.68 183.25 7,144,957
08/01/2021 186.00 186.00 180.70 182.60 10,372,962
07/01/2021 186.00 187.60 183.39 183.95 7,293,461
06/01/2021 181.25 187.40 180.05 185.50 12,081,100
05/01/2021 180.00 183.00 178.42 179.85 9,411,628
04/01/2021 180.35 182.50 178.10 181.10 9,690,231
31/12/2020 176.10 178.65 175.60 177.35 2,540,572
30/12/2020 178.75 180.75 178.50 179.15 3,372,357
29/12/2020 179.15 180.85 177.10 178.95 7,573,363
24/12/2020 175.90 177.35 174.52 176.30 2,099,797
23/12/2020 170.90 174.20 170.20 173.85 4,292,007
22/12/2020 173.15 173.15 170.50 171.00 9,208,781
21/12/2020 173.40 175.55 171.95 172.50 6,716,108
18/12/2020 178.70 178.76 174.30 174.55 14,492,799
17/12/2020 179.20 180.30 176.90 178.70 7,813,640
16/12/2020 180.00 184.00 179.25 183.15 9,113,580
15/12/2020 179.70 180.05 177.70 178.95 7,537,082
14/12/2020 178.65 183.50 177.35 180.65 17,369,365
11/12/2020 182.60 182.60 177.25 178.00 11,397,010
10/12/2020 177.15 183.55 175.40 181.70 11,599,515
09/12/2020 177.40 178.90 175.70 177.15 6,907,312
08/12/2020 173.00 176.80 172.70 176.45 7,477,148
07/12/2020 175.70 176.16 172.95 173.55 7,897,487
04/12/2020 179.30 181.20 174.80 174.80 8,347,435
03/12/2020 176.00 180.32 175.50 178.35 9,926,711

Morrison (Wm) Supermarkets - (MRW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z