livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An exploration and development company focussed on developing and producing low capital intensive iron ore manganese deposits in Africa.
Trend Direction
1 Day 1 Week 1 Month
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
19/03/2019 0.31 0.34 0.30 0.33 6,792,499
18/03/2019 0.31 0.34 0.31 0.33 1,764,628
15/03/2019 0.31 0.35 0.31 0.33 488,778
14/03/2019 0.33 0.34 0.31 0.33 1,648,680
13/03/2019 0.35 0.36 0.35 0.36 25,236
More Keras Resources History
Latest Keras Resources share news
More Keras Resources KRS.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 9.10 -20.18%
Armadale Capital 1.10 -8.33%
Evraz 606.00 -3.81%
Ferrexpo 259.50 -4.02%
South32 Limited (DI) 207.40 0.78%
Tri-Star Resources 50.50 -2.88%
European Metals Holding Limited (DI) 17.50 0.00%
Zibao Metals Recycling Holdings 0.55 0.00%
Zanaga Iron Ore Co. Ltd (DI) 10.40 0.48%
URU Metals Ltd. (DI) 170.00 0.00%
View all sectors »
Keras Resources Share chat - Message board.

Data for Keras Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices