livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An exploration and development company focussed on developing and producing low capital intensive iron ore manganese deposits in Africa.
Trend Direction
1 Day 1 Week 1 Month
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
20/09/2019 0.40 0.43 0.40 0.43 509,408
19/09/2019 0.42 0.43 0.40 0.43 642,372
18/09/2019 0.42 0.43 0.39 0.43 1,880,936
17/09/2019 0.40 0.43 0.40 0.43 2,311,164
16/09/2019 0.40 0.43 0.40 0.43 500,000
More Keras Resources History
Latest Keras Resources share news
More Keras Resources KRS.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 491.00 0.06%
Bluejay Mining 9.35 2.19%
Ferrexpo 186.80 0.27%
South32 Limited (DI) 149.10 0.40%
Aura Energy Limited NPV (DI) 0.48 0.00%
Zanaga Iron Ore Co. Ltd (DI) 9.75 2.09%
Armadale Capital 2.20 0.00%
Zibao Metals Recycling Holdings 0.45 0.00%
European Metals Holding Limited (DI) 16.50 0.00%
IronRidge Resources Limited (DI) 15.15 0.00%
View all sectors »
Keras Resources Share chat - Message board.

Data for Keras Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices