livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An exploration and development company focussed on developing and producing low capital intensive iron ore manganese deposits in Africa.
Trend Direction
1 Day 1 Week 1 Month
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
15/07/2019 0.50 0.54 0.48 0.50 9,481,745
12/07/2019 0.49 0.49 0.43 0.45 571,889
11/07/2019 0.45 0.49 0.41 0.42 3,739,548
09/07/2019 0.39 0.41 0.38 0.39 5,982,140
05/07/2019 0.39 0.42 0.39 0.42 1,361,600
More Keras Resources History
Latest Keras Resources share news
More Keras Resources KRS.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 633.40 2.46%
Ferrexpo 265.70 0.95%
Armadale Capital 1.18 -2.08%
South32 Limited (DI) 174.02 0.06%
Zanaga Iron Ore Co. Ltd (DI) 9.44 -3.18%
Bluejay Mining 6.80 0.00%
Aura Energy Limited NPV (DI) 0.65 4.00%
European Metals Holding Limited (DI) 22.50 0.00%
URU Metals Ltd. (DI) 305.00 -6.15%
IronRidge Resources Limited (DI) 14.00 0.00%
View all sectors »
Keras Resources Share chat - Message board.

Data for Keras Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices