Symbol:
JARB
Share price:
66.03
% Change:
1.74 %
Change:
1.13
| Open: |
66.03 |
| Volume: |
16,300.0 |
| Prev close: |
66.03 |
| Shares issued: |
737.341197 |
| 52 week high: |
66.03 |
| Index: |
|
| Last Change: |
11-30 16:30 |
| High: |
66.03 |
| Low: |
66.03 |
| Security type: |
Equity |
| 52 week low: |
60.70 |
| Market Cap (M): |
21274.1386 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Jardine Matheson Holdings Ltd. (Bermuda) - (JARB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/11/2018 |
66.03 |
66.03 |
66.03 |
66.03 |
16,300 |
| 29/11/2018 |
64.60 |
65.14 |
64.60 |
64.90 |
1,900 |
| 28/11/2018 |
65.28 |
65.28 |
64.59 |
64.61 |
1,800 |
| 27/11/2018 |
65.55 |
65.58 |
65.18 |
65.38 |
1,800 |
| 26/11/2018 |
64.03 |
65.00 |
64.03 |
65.00 |
2,000 |
| More Jardine Matheson Holdings Ltd. (Bermuda) History |
| Jardine Matheson Holdings Ltd. (Bermuda) Share chat - Message board. |
|
|
Data for Jardine Matheson Holdings Ltd. (Bermuda) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
