livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Matheson Holdings Ltd. (Bermuda) - (JARB) share price history


Jardine Matheson Holdings Ltd. (Bermuda) share priceJARB share price tradesJARB Fundamentals watchlistADD to watchlist
Jardine Matheson Holdings Ltd. (Bermuda) - (JARB) share price history
Date Open High Low Close Volume
30/11/2018 66.03 66.03 66.03 66.03 16,300
29/11/2018 64.60 65.14 64.60 64.90 1,900
28/11/2018 65.28 65.28 64.59 64.61 1,800
27/11/2018 65.55 65.58 65.18 65.38 1,800
26/11/2018 64.03 65.00 64.03 65.00 2,000
23/11/2018 64.87 64.87 64.46 64.54 1,900
22/11/2018 64.50 65.06 64.50 64.83 1,700
01/02/2018 63.51 64.24 63.51 63.87 5,000
30/01/2018 63.77 63.84 63.75 63.79 2,500
29/01/2018 64.44 64.62 64.44 64.62 2,500
25/01/2018 63.87 63.92 63.87 63.92 1,600
23/01/2018 64.49 64.50 64.49 64.49 1,600
17/01/2018 62.32 62.46 62.32 62.46 800
16/01/2018 61.89 62.02 61.89 62.02 800
15/01/2018 62.35 62.35 62.14 62.21 800
12/01/2018 60.79 62.49 62.49 62.49 800
11/01/2018 60.79 61.13 60.70 61.13 4,900
10/01/2018 64.35 64.35 64.35 64.35 0
09/01/2018 64.35 64.35 64.35 64.35 0
08/01/2018 64.35 64.35 64.35 64.35 0
05/01/2018 64.35 64.35 64.35 64.35 0
04/01/2018 64.35 64.35 64.35 64.35 0
03/01/2018 64.35 64.35 64.35 64.35 0
02/01/2018 64.35 64.35 64.35 64.35 0
01/01/2018 64.35 64.35 64.35 64.35 0
29/12/2017 64.35 64.35 64.35 64.35 0
28/12/2017 64.35 64.35 64.35 64.35 0
27/12/2017 64.35 64.35 64.35 64.35 0
26/12/2017 64.35 64.35 64.35 64.35 0
25/12/2017 64.35 64.35 64.35 64.35 0

Jardine Matheson Holdings Ltd. (Bermuda) - (JARB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z