livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
10/07/2020 0.32 0.37 0.32 0.37 59,030,981
09/07/2020 0.39 0.39 0.38 0.39 4,922,101
08/07/2020 0.39 0.40 0.38 0.39 9,542,160
07/07/2020 0.40 0.40 0.38 0.39 7,986,498
06/07/2020 0.39 0.40 0.38 0.40 6,642,042
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 39.23 3.24%
National Grid 871.00 2.47%
Pennon Group 1,081.00 1.55%
United Utilities Group 867.00 0.58%
Severn Trent 2,379.00 0.76%
Diversified Gas & Oil 93.80 -1.26%
Fulcrum Utility Services Ltd. (DI) 31.20 -0.16%
IGas Energy 15.00 0.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z