livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
16/01/2019 1.78 1.83 1.40 1.50 57,987,303
15/01/2019 1.70 2.17 1.70 1.78 70,583,248
14/01/2019 1.44 1.74 1.43 1.70 44,024,809
11/01/2019 1.33 1.53 1.32 1.44 37,570,944
10/01/2019 1.24 1.37 1.24 1.32 16,105,292
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 135.15 0.33%
National Grid 800.40 0.34%
United Utilities Group 793.80 2.37%
Pennon Group 744.20 2.17%
Severn Trent 1,900.00 2.45%
IGas Energy 81.30 1.88%
Diversified Gas & Oil 118.00 0.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices