livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
19/09/2019 0.43 0.44 0.43 0.43 971,495
18/09/2019 0.42 0.43 0.41 0.42 9,766,601
16/09/2019 0.43 0.43 0.41 0.42 2,746,622
13/09/2019 0.43 0.43 0.41 0.43 445,679
12/09/2019 0.43 0.43 0.41 0.43 1,695,613
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 73.58 1.10%
National Grid 851.20 0.54%
United Utilities Group 800.20 -0.40%
Severn Trent 2,087.00 -0.71%
Pennon Group 781.20 -0.18%
Diversified Gas & Oil 113.00 -2.59%
Fulcrum Utility Services Ltd. (DI) 23.75 -3.06%
IGas Energy 52.00 -1.89%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices