livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
03/12/2020 44.75 45.10 43.75 44.75 74,241
02/12/2020 45.00 45.00 44.11 44.75 136,911
01/12/2020 45.00 45.50 44.30 45.50 19,192
30/11/2020 44.50 46.00 44.31 46.00 218,740
27/11/2020 45.99 45.99 43.00 44.50 529,727
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 45.46 -0.09%
NATWEST GROUP PLC ORD 100P 170.05 2.44%
National Grid 858.00 -0.65%
United Utilities Group 940.00 1.12%
Diversified Gas & Oil 107.40 -1.10%
Pennon Group 995.00 2.32%
Severn Trent 2,357.00 -1.46%
Fulcrum Utility Services Ltd. (DI) 42.00 0.60%
IGas Energy 12.73 0.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z