livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
24/02/2021 37.50 37.98 36.02 36.75 204,340
23/02/2021 38.50 39.00 37.11 37.50 343,446
22/02/2021 40.00 41.00 38.00 38.50 220,130
19/02/2021 39.50 39.50 39.50 39.50 105,308
18/02/2021 39.75 39.90 38.00 39.25 276,913
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z