livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
23/07/2021 17.48 18.50 17.48 18.25 1,096,984
22/07/2021 17.38 17.50 16.50 17.40 1,692,102
21/07/2021 17.67 17.67 17.20 17.38 584,518
20/07/2021 18.00 18.00 17.55 17.75 376,578
19/07/2021 18.13 18.25 18.00 18.13 402,302
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 48.04 -2.56%
NATWEST GROUP PLC ORD 100P 199.10 2.52%
National Grid 929.50 1.20%
United Utilities Group 1,052.00 1.20%
Severn Trent 2,740.00 1.52%
Fulcrum Utility Services Ltd. (DI) 30.00 1.69%
IGas Energy 16.75 3.46%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z