livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
18/09/2020 37.61 37.95 37.00 37.10 98,673
17/09/2020 38.25 38.40 37.11 37.50 109,453
16/09/2020 38.50 39.00 37.67 38.25 184,065
15/09/2020 39.12 39.50 39.01 39.10 24,944
14/09/2020 40.18 40.18 39.10 39.40 165,103
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 41.79 -2.13%
Diversified Gas & Oil 105.00 0.96%
NATWEST GROUP PLC ORD 100P 96.88 -3.17%
National Grid 848.20 0.83%
United Utilities Group 870.40 2.06%
Pennon Group 1,060.50 4.02%
Severn Trent 2,457.00 2.03%
IGas Energy 12.78 0.59%
Fulcrum Utility Services Ltd. (DI) 34.00 0.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z