livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
15/03/2019 0.88 0.88 0.50 0.81 24,192,153
14/03/2019 0.85 0.88 0.81 0.88 10,752,352
13/03/2019 0.88 0.88 0.84 0.85 15,483,300
12/03/2019 0.88 0.90 0.85 0.90 4,380,156
11/03/2019 0.89 0.92 0.82 0.88 64,681,974
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 120.65 0.30%
National Grid 876.30 0.32%
United Utilities Group 859.60 0.77%
Severn Trent 2,054.92 1.13%
Pennon Group 789.54 -0.08%
Diversified Gas & Oil 120.00 2.13%
IGas Energy 78.50 -2.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices