livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
18/10/2021 24.50 24.55 23.06 23.50 810,362
15/10/2021 24.75 26.88 24.00 24.50 1,989,778
14/10/2021 22.50 25.00 21.50 24.75 2,933,426
13/10/2021 18.50 23.00 18.50 22.20 10,772,766
12/10/2021 18.08 18.08 17.55 17.75 160,862
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 233.60 0.17%
Centrica 58.50 0.21%
National Grid 903.80 -0.23%
United Utilities Group 986.20 -0.08%
Pennon Group 1,135.00 -0.44%
Severn Trent 2,626.00 0.19%
IGas Energy 16.15 0.16%
Fulcrum Utility Services Ltd. (DI) 19.00 -5.71%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z