livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
20/05/2019 0.83 0.83 0.76 0.78 19,096,075
17/05/2019 0.83 0.85 0.75 0.83 16,002,176
16/05/2019 0.71 0.85 0.68 0.83 15,907,134
15/05/2019 0.65 0.72 0.63 0.70 36,761,809
14/05/2019 0.65 0.65 0.61 0.62 11,441,148
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 93.54 0.06%
National Grid 817.80 -0.04%
United Utilities Group 769.80 -1.21%
Diversified Gas & Oil 132.50 -0.75%
Pennon Group 701.20 0.09%
Severn Trent 1,919.50 -0.21%
IGas Energy 61.50 0.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices