livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
12/05/2021 30.45 31.00 29.93 30.50 652,261
11/05/2021 30.25 30.25 29.66 30.00 1,324,507
10/05/2021 29.50 30.00 29.33 29.50 733,578
07/05/2021 30.20 30.20 29.00 29.50 995,555
06/05/2021 31.00 31.00 29.55 30.50 1,620,507
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 189.60 -0.73%
Centrica 55.04 0.62%
National Grid 919.70 0.59%
United Utilities Group 968.60 0.41%
Pennon Group 1,026.50 0.49%
Severn Trent 2,462.00 0.41%
Fulcrum Utility Services Ltd. (DI) 35.75 0.00%
IGas Energy 20.20 1.00%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z