livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
14/02/2020 0.28 0.28 0.28 0.28 2,451,898
12/02/2020 0.28 0.28 0.28 0.28 10,625,481
11/02/2020 0.28 0.28 0.28 0.28 10,046,271
10/02/2020 0.30 0.30 0.28 0.28 38,355,249
07/02/2020 0.30 0.31 0.29 0.30 13,578,035
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 71.26 -15.95%
National Grid 1,040.00 1.15%
Diversified Gas & Oil 87.40 0.69%
United Utilities Group 1,012.00 0.50%
Pennon Group 1,173.50 2.49%
Severn Trent 2,609.00 0.69%
Fulcrum Utility Services Ltd. (DI) 24.00 0.00%
IGas Energy 38.00 0.40%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices