livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Infrastrata - (INFA) share price history
Date Open High Low Close Volume
15/11/2018 0.62 0.63 0.58 0.60 22,907,842
14/11/2018 0.62 0.62 0.59 0.62 10,912,945
13/11/2018 0.62 0.63 0.60 0.62 23,549,173
12/11/2018 0.59 0.62 0.58 0.62 15,183,974
09/11/2018 0.61 0.63 0.57 0.62 26,174,631
More Infrastrata History
Latest Infrastrata share news
More Infrastrata INFA.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 144.05 -5.32%
National Grid 840.10 -2.20%
United Utilities Group 734.00 -4.18%
Pennon Group 709.60 -6.14%
Severn Trent 1,808.00 -6.80%
Diversified Gas & Oil 111.00 -3.06%
IGas Energy 98.90 -3.51%
View all sectors »
Infrastrata Share chat - Message board.

Data for Infrastrata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices