Symbol:
HTG
Share price:
393.00
% Change:
0.13 %
Change:
0.50
| Open: |
390.50 |
| Volume: |
318,316.0 |
| Prev close: |
393.00 |
| Shares issued: |
164.940082 |
| 52 week high: |
400.00 |
| Index: |
|
| Last Change: |
12-08 16:30 |
| High: |
397.50 |
| Low: |
390.00 |
| Security type: |
Equity |
| 52 week low: |
245.00 |
| Market Cap (M): |
594.7619 |
Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Hunting - (HTG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2025 |
390.50 |
397.50 |
390.00 |
393.00 |
318,316 |
| 05/12/2025 |
400.00 |
400.00 |
392.50 |
392.50 |
248,806 |
| 04/12/2025 |
396.00 |
396.00 |
386.00 |
396.00 |
352,166 |
| 03/12/2025 |
363.00 |
388.00 |
357.75 |
386.00 |
951,967 |
| 02/12/2025 |
374.50 |
375.00 |
363.00 |
364.50 |
487,569 |
| More Hunting History |
| Hunting Share chat - Message board. |
|
|
Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
