livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
29/01/2018 65.50 65.50 63.50 63.50 1,591
24/01/2018 65.50 65.50 63.50 63.50 3,000
23/01/2018 61.26 65.50 61.26 63.50 3,617
22/01/2018 60.50 65.50 60.50 63.50 73,676
18/01/2018 65.50 65.50 65.50 65.50 2,000
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,401.00 0.29%
Britvic 884.50 0.51%
Distil 1.05 -6.67%
Coca-Cola HBC AG (CDI) 2,708.00 0.00%
Fevertree Drinks 2,190.00 -0.77%
Stock Spirits Group 213.00 -2.29%
Barr (A.G.) 869.00 -0.23%
C&C Group 4.05 2.02%
Nichols 1,690.00 -0.59%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices