livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
27/10/2021 93.05 96.60 92.40 92.50 24,306
26/10/2021 97.00 97.21 93.00 95.50 30,449
25/10/2021 94.00 95.00 94.00 95.00 71,752
22/10/2021 93.50 93.62 92.78 93.50 8,128
21/10/2021 91.75 95.00 91.75 93.50 47,981
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Stock Spirits Group 374.50 0.13%
Diageo 3,613.50 -0.43%
C&C Group 249.60 1.05%
Distil 1.55 -7.46%
Britvic 886.50 -0.28%
Coca-Cola HBC AG (CDI) 2,472.00 -1.12%
Fevertree Drinks 2,299.00 -3.44%
Barr (A.G.) 509.00 -0.20%
Nichols 1,175.00 1.73%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z