livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Managed Portfolio Trust Growth Shares - (FMPG) share price history
Date Open High Low Close Volume
12/11/2018 202.00 202.00 200.00 202.00 2,205
09/11/2018 202.00 202.00 200.00 202.00 10,660
08/11/2018 202.00 204.00 200.00 202.00 85,953
07/11/2018 202.00 204.00 202.00 202.00 3,241
06/11/2018 202.00 203.00 200.01 202.00 5,228
More F&C Managed Portfolio Trust Growth Shares History
Latest F&C Managed Portfolio Trust Growth Shares share news
More F&C Managed Portfolio Trust Growth Shares FMPG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Emmerson 6.00 9.09%
United Oil & Gas 2.83 1.80%
Geiger Counter Limited 63.50 1.60%
Katoro Gold 0.88 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.60 0.00%
Zegona Communications 120.50 0.42%
Oryx International Growth Fund Ltd. 1,670.00 0.00%
Rights & Issues Inv Trust Income Shares 2,575.00 0.78%
Invesco Enhanced Income Limited 3.23 -2.12%
Sealand Capital Galaxy Limited (DI) 0.80 6.67%
View all sectors »
F&C Managed Portfolio Trust Growth Shares Share chat - Message board.

Data for F&C Managed Portfolio Trust Growth Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z