livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
15/10/2021 5.55 5.60 4.68 5.40 1,897,619
14/10/2021 5.30 5.55 5.22 5.50 1,926,266
13/10/2021 5.44 5.50 5.20 5.24 1,398,202
12/10/2021 5.43 5.60 5.43 5.50 2,021,843
11/10/2021 5.14 5.64 5.00 5.50 7,186,569
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Sealand Capital Galaxy Limited (DI) 0.64 -5.33%
United Oil & Gas 2.85 5.56%
Geiger Counter Limited 60.50 -2.81%
Katoro Gold 0.85 0.00%
Oryx International Growth Fund Ltd. 1,650.00 -0.60%
Invesco Enhanced Income Limited 3.50 -2.78%
Rights & Issues Inv Trust Income Shares 2,560.00 1.99%
Zegona Communications 145.00 -3.33%
daVictus 2.00 0.00%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z