livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
16/04/2021 5.90 5.93 5.80 5.90 2,879,049
15/04/2021 6.10 6.23 5.90 5.90 5,323,753
14/04/2021 5.75 5.88 5.75 5.80 3,716,400
13/04/2021 5.75 5.80 5.70 5.75 3,254,957
12/04/2021 5.70 5.80 5.61 5.70 3,801,223
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 5.00 -0.99%
Katoro Gold 1.50 3.45%
Path Investments 0.26 0.77%
Invesco Enhanced Income Limited 72.80 0.00%
Vertu Capital Limited (DI) 1.30 0.00%
Geiger Counter Limited 38.90 -1.27%
Zegona Communications 133.50 0.00%
Sealand Capital Galaxy Limited (DI) 1.50 -3.23%
Oryx International Growth Fund Ltd. 1,490.00 0.00%
Rights & Issues Inv Trust Income Shares 2,390.00 1.49%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z