livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
15/01/2018 2.25 2.25 2.25 2.25 0
12/01/2018 2.25 2.25 2.25 2.25 0
11/01/2018 2.25 2.25 2.25 2.25 0
10/01/2018 2.25 2.25 2.25 2.25 0
09/01/2018 2.25 2.25 2.25 2.25 0
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 2.20 12.82%
Sealand Capital Galaxy Limited (DI) 1.80 -2.70%
Challenger Acquisitions Limited 0.13 39.63%
United Oil & Gas 2.70 -3.57%
Invesco Enhanced Income Limited 66.40 -0.84%
Rockrose Energy 1,840.00 0.00%
Geiger Counter Limited 17.05 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.45 -2.17%
Rights & Issues Inv Trust Income Shares 1,745.00 0.87%
Oryx International Growth Fund Ltd. 941.00 -0.95%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z