livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
15/01/2018 2.25 2.25 2.25 2.25 0
12/01/2018 2.25 2.25 2.25 2.25 0
11/01/2018 2.25 2.25 2.25 2.25 0
10/01/2018 2.25 2.25 2.25 2.25 0
09/01/2018 2.25 2.25 2.25 2.25 0
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 3.00 27.66%
United Oil & Gas 2.85 -3.39%
Sealand Capital Galaxy Limited (DI) 1.73 -4.17%
Invesco Enhanced Income Limited 66.49 -1.64%
NB Distressed Debt Investment Fund Limited Ext Shs 0.41 0.00%
Geiger Counter Limited 18.90 -2.91%
Rights & Issues Inv Trust Income Shares 1,800.00 -1.10%
Oryx International Growth Fund Ltd. 1,020.00 0.00%
Zegona Communications 108.93 -2.75%
Vertu Capital Limited (DI) 0.45 0.00%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z