livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
30/07/2021 5.50 5.50 5.30 5.45 630,188
29/07/2021 5.55 5.59 5.40 5.42 1,305,059
28/07/2021 5.55 5.59 5.42 5.55 582,300
27/07/2021 5.45 5.63 5.41 5.60 1,327,796
26/07/2021 5.43 5.70 5.43 5.60 1,184,490
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Path Investments 0.23 0.00%
Sealand Capital Galaxy Limited (DI) 0.90 -2.70%
United Oil & Gas 3.85 3.36%
Katoro Gold 0.88 -2.78%
Geiger Counter Limited 36.60 0.83%
Zegona Communications 145.50 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.59 -4.75%
Oryx International Growth Fund Ltd. 1,845.00 0.00%
Rights & Issues Inv Trust Income Shares 2,480.00 0.00%
Invesco Enhanced Income Limited 4.58 -1.08%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z