livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
15/01/2018 2.25 2.25 2.25 2.25 0
12/01/2018 2.25 2.25 2.25 2.25 0
11/01/2018 2.25 2.25 2.25 2.25 0
10/01/2018 2.25 2.25 2.25 2.25 0
09/01/2018 2.25 2.25 2.25 2.25 0
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.06 -8.00%
United Oil & Gas 4.05 -1.22%
European Assets Trust 98.75 0.51%
Geiger Counter Limited 23.15 -0.43%
Atlantis Japan Growth Fund Ltd. 189.00 0.00%
Invesco Perpetual Enhanced Income Limited 74.70 0.00%
Rockrose Energy 605.00 5.22%
Sealand Capital Galaxy Limited (DI) 3.25 -27.78%
Katoro Gold 0.85 0.00%
Auctus Growth 33.00 0.00%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices