livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
16/09/2021 84.45 85.00 83.30 83.50 184,588
15/09/2021 82.80 87.00 81.00 83.50 519,602
14/09/2021 81.50 83.00 80.00 80.00 69,668
13/09/2021 79.40 83.00 79.10 81.00 280,859
10/09/2021 78.26 80.00 76.00 76.50 384,719
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 5.80 -4.13%
IronRidge Resources Limited (DI) 20.80 -4.81%
Aura Energy Limited NPV (DI) 20.00 0.00%
Keras Resources 0.09 -0.93%
Ferrexpo 330.40 -4.67%
South32 Limited (DI) 183.20 2.35%
Bluejay Mining 11.47 0.00%
Zanaga Iron Ore Co. Ltd (DI) 4.71 -14.45%
URU Metals Ltd. (DI) 310.00 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z