livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
31/03/2020 10.08 10.82 10.08 10.20 646,510
30/03/2020 11.35 12.00 10.00 10.25 299,885
27/03/2020 15.70 16.35 11.00 11.25 965,312
26/03/2020 11.25 15.00 11.25 14.51 837,061
25/03/2020 9.22 10.81 9.22 10.63 420,958
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 2.45 -12.19%
Evraz 231.60 2.16%
Ferrexpo 118.05 2.97%
South32 Limited (DI) 90.50 -2.06%
Bluejay Mining 3.80 1.60%
Zanaga Iron Ore Co. Ltd (DI) 4.50 15.09%
Aura Energy Limited NPV (DI) 0.18 0.00%
URU Metals Ltd. (DI) 115.00 4.55%
Tri-Star Resources 12.50 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices