livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
17/01/2020 15.29 16.00 15.25 15.63 76,172
16/01/2020 15.35 15.45 15.25 15.45 280,579
15/01/2020 15.50 16.00 15.34 15.63 76,967
14/01/2020 15.24 16.13 15.00 16.13 486,798
13/01/2020 15.25 15.25 15.00 15.00 108,091
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.18 21.67%
Evraz 418.80 6.38%
Ferrexpo 156.20 1.86%
Bluejay Mining 8.74 0.46%
Armadale Capital 3.30 4.76%
South32 Limited (DI) 152.96 1.84%
Zanaga Iron Ore Co. Ltd (DI) 7.99 -3.15%
IronRidge Resources Limited (DI) 12.63 7.45%
Aura Energy Limited NPV (DI) 0.28 0.00%
Tri-Star Resources 15.50 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices