livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
17/07/2025 7.75 7.85 7.50 7.75 67,104
16/07/2025 7.75 8.00 7.50 7.75 248,448
15/07/2025 7.75 8.00 7.62 7.75 169,162
14/07/2025 7.75 8.00 7.50 7.75 416,663
11/07/2025 7.75 8.15 7.50 7.50 199,965
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 47.90 0.31%
URU Metals Ltd. (DI) 4.25 6.25%
South32 Limited (DI) 138.00 -1.29%
Aura Energy Limited NPV (DI) 7.50 3.45%
Zanaga Iron Ore Co. Ltd (DI) 7.09 3.50%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z