livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
20/11/2019 22.10 23.85 20.00 20.50 640,773
19/11/2019 22.10 23.00 20.50 21.50 168,449
18/11/2019 22.95 22.95 22.00 22.50 125,576
15/11/2019 23.45 23.45 22.10 22.50 109,346
14/11/2019 22.00 24.00 21.50 23.00 352,721
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.32 -33.68%
Bluejay Mining 10.21 -1.07%
Armadale Capital 2.95 5.36%
Ferrexpo 141.30 -0.67%
Evraz 363.70 0.89%
Zanaga Iron Ore Co. Ltd (DI) 10.78 0.94%
South32 Limited (DI) 138.52 -1.62%
Aura Energy Limited NPV (DI) 0.33 0.00%
IronRidge Resources Limited (DI) 9.85 -2.72%
URU Metals Ltd. (DI) 225.00 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices