livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
17/05/2019 20.69 21.50 20.69 21.00 14,532
16/05/2019 20.50 20.67 20.50 20.50 18,838
15/05/2019 21.00 21.99 20.75 21.00 10,444
14/05/2019 19.66 21.00 19.66 20.00 73,377
13/05/2019 19.06 21.00 19.06 20.00 34,570
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 9.88 3.19%
Evraz 569.00 -2.17%
South32 Limited (DI) 185.00 -1.96%
Keras Resources 0.33 0.00%
Ferrexpo 224.90 -0.40%
Zanaga Iron Ore Co. Ltd (DI) 7.50 0.81%
IronRidge Resources Limited (DI) 16.50 0.00%
Tri-Star Resources 44.00 6.02%
Armadale Capital 1.40 3.70%
URU Metals Ltd. (DI) 127.50 2.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices