livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
15/07/2019 22.70 23.00 22.13 22.50 79,724
12/07/2019 21.35 22.99 21.35 22.50 305,740
11/07/2019 19.55 21.20 19.50 20.25 244,583
09/07/2019 19.40 20.30 19.30 19.50 82,604
05/07/2019 20.40 20.50 18.90 19.50 37,193
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.50 11.11%
Evraz 633.40 2.46%
Ferrexpo 265.70 0.95%
Armadale Capital 1.18 -2.08%
South32 Limited (DI) 174.02 0.06%
Zanaga Iron Ore Co. Ltd (DI) 9.44 -3.18%
Bluejay Mining 6.80 0.00%
Aura Energy Limited NPV (DI) 0.65 4.00%
URU Metals Ltd. (DI) 305.00 -6.15%
IronRidge Resources Limited (DI) 14.00 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices