livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
20/09/2019 16.20 16.80 16.20 16.50 98,891
19/09/2019 17.29 17.29 16.20 16.50 328,516
18/09/2019 17.02 17.50 17.02 17.25 73,100
17/09/2019 17.39 17.50 17.02 17.25 51,066
16/09/2019 17.06 17.25 17.06 17.25 2,000
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 491.00 0.06%
Bluejay Mining 9.35 2.19%
Ferrexpo 186.80 0.27%
South32 Limited (DI) 149.10 0.40%
Aura Energy Limited NPV (DI) 0.48 0.00%
Zanaga Iron Ore Co. Ltd (DI) 9.75 2.09%
Keras Resources 0.43 0.00%
Armadale Capital 2.20 0.00%
Zibao Metals Recycling Holdings 0.45 0.00%
IronRidge Resources Limited (DI) 15.15 0.00%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices