livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
20/10/2020 23.19 23.19 22.00 22.25 148,126
19/10/2020 23.55 24.00 22.20 22.20 256,495
16/10/2020 23.75 24.00 23.02 23.50 33,391
15/10/2020 24.30 24.80 23.02 23.25 159,381
14/10/2020 26.50 26.50 24.23 25.00 276,329
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 -2.99%
Bluejay Mining 9.98 -2.68%
Aura Energy Limited NPV (DI) 0.43 0.00%
Armadale Capital 3.95 1.23%
Ferrexpo 172.20 2.20%
Evraz 361.40 0.95%
IronRidge Resources Limited (DI) 16.15 4.19%
South32 Limited (DI) 118.58 -0.15%
Zanaga Iron Ore Co. Ltd (DI) 5.92 -0.84%
URU Metals Ltd. (DI) 305.00 -4.69%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z