livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
09/04/2021 90.00 90.00 85.00 85.00 100,888
08/04/2021 87.00 87.00 85.05 86.00 109,364
07/04/2021 84.00 88.00 83.00 86.00 248,391
06/04/2021 83.99 84.00 83.00 83.50 383,685
01/04/2021 82.25 84.00 82.00 83.50 209,848
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 0.00%
Armadale Capital 5.10 -4.67%
Ferrexpo 364.20 -5.70%
Evraz 599.20 0.20%
Bluejay Mining 8.81 1.79%
IronRidge Resources Limited (DI) 21.55 0.23%
Zanaga Iron Ore Co. Ltd (DI) 8.97 5.54%
South32 Limited (DI) 160.60 -0.74%
Aura Energy Limited NPV (DI) 10.50 -2.33%
URU Metals Ltd. (DI) 251.00 -10.36%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z