livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
03/07/2020 15.75 15.87 15.25 15.50 41,502
02/07/2020 15.75 15.95 15.51 15.75 15,000
01/07/2020 16.00 16.00 15.37 15.75 301,638
30/06/2020 16.00 16.00 16.00 16.00 80,592
29/06/2020 16.35 16.37 16.00 16.25 184,319
More European Metals Holding Limited (DI) History
Latest European Metals Holding Limited (DI) share news
More European Metals Holding Limited (DI) EMH.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.30 -4.55%
Keras Resources 0.17 0.00%
Armadale Capital 3.35 -1.47%
Evraz 282.40 -1.94%
IronRidge Resources Limited (DI) 12.00 4.35%
Ferrexpo 167.80 -3.62%
Zanaga Iron Ore Co. Ltd (DI) 5.38 3.40%
South32 Limited (DI) 116.94 0.55%
Aura Energy Limited NPV (DI) 0.16 0.00%
Tri-Star Resources 23.00 -2.13%
View all sectors »
European Metals Holding Limited (DI) Share chat - Message board.

Data for European Metals Holding Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z