livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Metals Holding Limited (DI) - (EMH) share price history


European Metals Holding Limited (DI) share priceEMH share price tradesEMH Fundamentals watchlistADD to watchlist
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
22/10/2021 76.00 76.00 72.04 73.00 32,238
21/10/2021 75.25 76.00 72.00 74.00 177,427
20/10/2021 73.00 75.00 72.00 72.00 205,610
19/10/2021 73.50 75.00 73.00 73.40 611,524
18/10/2021 73.60 76.00 72.00 74.00 120,376
15/10/2021 76.85 76.85 72.00 73.00 116,856
14/10/2021 74.65 75.00 70.95 72.60 371,306
13/10/2021 71.85 73.00 67.00 71.00 356,535
12/10/2021 70.90 73.50 66.00 68.00 617,581
11/10/2021 71.25 74.00 70.00 71.60 439,675
08/10/2021 68.50 71.85 68.14 70.50 340,214
07/10/2021 67.00 69.70 66.20 68.80 254,786
06/10/2021 71.30 72.00 66.00 67.00 576,175
05/10/2021 72.80 74.00 70.60 72.50 166,822
04/10/2021 73.80 75.50 72.40 72.40 281,345
01/10/2021 74.00 76.00 72.80 73.40 166,812
30/09/2021 75.90 76.00 74.60 75.50 323,643
29/09/2021 76.00 77.00 74.00 74.00 37,806
28/09/2021 76.75 77.00 75.00 76.00 221,958
27/09/2021 76.00 78.00 76.00 76.00 51,203
24/09/2021 76.00 79.00 76.00 77.50 23,034
23/09/2021 77.97 78.00 76.00 77.80 89,377
22/09/2021 77.70 78.00 75.00 75.00 92,672
21/09/2021 81.00 81.00 76.00 76.00 211,081
20/09/2021 81.02 83.00 77.80 79.00 301,763
17/09/2021 84.80 84.80 82.00 82.50 105,918
16/09/2021 84.45 85.00 83.30 83.50 184,588
15/09/2021 82.80 87.00 81.00 83.50 519,602
14/09/2021 81.50 83.00 80.00 80.00 69,668
13/09/2021 79.40 83.00 79.10 81.00 280,859

European Metals Holding Limited (DI) - (EMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z