livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Metals Holding Limited (DI) - (EMH) share price history


European Metals Holding Limited (DI) share priceEMH share price tradesEMH Fundamentals watchlistADD to watchlist
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
22/01/2020 15.31 15.91 15.31 15.63 459,210
21/01/2020 15.32 15.63 15.32 15.63 2,500
20/01/2020 15.33 15.63 15.33 15.63 7,599
17/01/2020 15.29 16.00 15.25 15.63 76,172
16/01/2020 15.35 15.45 15.25 15.45 280,579
15/01/2020 15.50 16.00 15.34 15.63 76,967
14/01/2020 15.24 16.13 15.00 16.13 486,798
13/01/2020 15.25 15.25 15.00 15.00 108,091
10/01/2020 15.30 15.30 15.25 15.25 35,056
08/01/2020 16.08 16.08 15.25 15.50 305,758
07/01/2020 15.29 16.00 15.00 16.00 271,695
06/01/2020 15.35 15.85 15.00 15.50 100,583
03/01/2020 15.35 15.80 15.35 15.50 14,869
02/01/2020 15.30 16.00 15.30 16.00 87,440
31/12/2019 15.84 15.84 15.30 15.50 16,179
30/12/2019 16.00 16.00 15.00 15.50 123,000
27/12/2019 15.05 15.84 15.05 15.50 104,871
24/12/2019 15.80 16.00 15.00 15.50 71,859
23/12/2019 15.40 15.84 15.00 15.50 105,637
20/12/2019 15.55 15.86 15.35 15.50 101,814
19/12/2019 15.88 16.00 15.50 15.50 82,012
18/12/2019 15.99 16.08 15.25 16.00 164,211
17/12/2019 15.70 16.00 15.25 15.75 231,098
16/12/2019 16.10 16.10 15.50 15.50 310,029
13/12/2019 16.15 17.00 16.00 16.50 117,404
12/12/2019 16.25 16.50 16.00 16.00 247,384
11/12/2019 16.44 16.50 16.25 16.38 233,695
10/12/2019 16.53 16.53 16.25 16.38 177,646
09/12/2019 17.09 18.00 16.55 16.75 260,845
06/12/2019 17.05 18.00 17.05 18.00 35,000

European Metals Holding Limited (DI) - (EMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices