livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Metals Holding Limited (DI) - (EMH) share price history


European Metals Holding Limited (DI) share priceEMH share price tradesEMH Fundamentals watchlistADD to watchlist
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
18/10/2019 15.49 16.00 15.25 15.50 47,821
17/10/2019 15.69 15.69 15.00 15.50 33,100
16/10/2019 15.10 15.70 15.10 15.50 42,080
15/10/2019 15.10 16.00 15.10 15.50 9,321
14/10/2019 15.10 15.80 15.10 15.50 112,379
11/10/2019 15.10 15.80 15.10 15.50 16,729
10/10/2019 15.50 15.50 15.50 15.50 0
09/10/2019 15.00 15.50 15.00 15.50 5,000
08/10/2019 15.30 15.90 15.01 15.50 75,052
07/10/2019 16.05 16.05 15.50 15.50 33,423
04/10/2019 16.10 16.10 15.29 15.75 44,338
03/10/2019 15.51 16.30 15.29 15.75 32,805
02/10/2019 15.51 16.00 15.51 16.00 28,503
01/10/2019 15.65 16.30 15.65 16.00 84,079
30/09/2019 16.10 16.30 15.65 16.00 56,723
27/09/2019 16.10 16.10 16.00 16.00 5,116
26/09/2019 16.00 16.10 15.50 16.00 25,841
25/09/2019 16.00 16.50 16.00 16.25 24,938
24/09/2019 16.10 16.30 16.01 16.25 56,973
23/09/2019 17.00 17.00 16.50 16.50 69,500
20/09/2019 16.20 16.80 16.20 16.50 98,891
19/09/2019 17.29 17.29 16.20 16.50 328,516
18/09/2019 17.02 17.50 17.02 17.25 73,100
17/09/2019 17.39 17.50 17.02 17.25 51,066
16/09/2019 17.06 17.25 17.06 17.25 2,000
13/09/2019 17.42 17.42 17.25 17.25 35,085
12/09/2019 17.25 17.25 17.25 17.25 0
11/09/2019 17.06 17.25 17.06 17.25 14,526
10/09/2019 17.40 17.50 17.00 17.25 200,792
09/09/2019 17.10 17.42 17.00 17.25 81,439

European Metals Holding Limited (DI) - (EMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices