livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Metals Holding Limited (DI) - (EMH) share price history


European Metals Holding Limited (DI) share priceEMH share price tradesEMH Fundamentals watchlistADD to watchlist
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
28/03/2024 13.00 13.20 13.00 13.20 1,186,171
27/03/2024 13.00 13.00 12.75 12.75 383,985
26/03/2024 13.25 13.25 13.25 13.25 94,168
25/03/2024 12.50 13.00 11.50 13.00 296,683
22/03/2024 12.50 12.50 12.50 12.50 366,902
21/03/2024 13.25 13.25 13.25 13.25 82,682
20/03/2024 14.25 15.00 13.50 13.50 247,853
19/03/2024 14.25 15.00 14.25 14.25 62,078
18/03/2024 14.25 14.25 14.25 14.25 266,019
15/03/2024 14.00 14.00 14.00 14.00 205,881
14/03/2024 13.50 13.50 13.50 13.50 169,092
13/03/2024 13.75 13.75 13.75 13.75 190,693
12/03/2024 14.10 14.10 14.10 14.10 32,316
11/03/2024 15.65 15.65 15.65 15.65 33,594
08/03/2024 14.25 14.50 14.00 14.50 271,077
07/03/2024 14.75 15.50 14.00 14.25 449,286
06/03/2024 14.75 15.00 14.00 14.50 59,711
05/03/2024 15.00 16.25 14.25 15.00 244,647
04/03/2024 15.25 15.50 14.93 15.50 186,503
01/03/2024 15.25 16.00 15.00 15.25 377,396
29/02/2024 15.10 15.50 15.10 15.25 103,690
28/02/2024 15.00 15.50 14.95 15.00 64,212
27/02/2024 15.00 15.50 14.50 15.00 19,808
26/02/2024 15.25 15.50 15.00 15.00 122,225
23/02/2024 15.50 16.00 15.00 15.25 101,707
22/02/2024 15.50 16.00 15.15 15.50 244,011
21/02/2024 15.75 16.00 15.15 15.50 281,650
20/02/2024 16.00 16.50 15.30 15.75 73,332
19/02/2024 15.75 16.50 15.55 16.50 121,315
16/02/2024 15.00 15.50 14.50 15.50 126,398

European Metals Holding Limited (DI) - (EMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z