livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

European Metals Holding Limited (DI) - (EMH) share price history


European Metals Holding Limited (DI) share priceEMH share price tradesEMH Fundamentals watchlistADD to watchlist
European Metals Holding Limited (DI) - (EMH) share price history
Date Open High Low Close Volume
15/04/2020 10.60 10.60 10.20 10.35 141,758
14/04/2020 10.05 10.86 10.05 10.65 298,243
09/04/2020 10.20 10.70 10.06 10.55 486,262
08/04/2020 9.84 10.56 9.68 10.10 450,360
06/04/2020 9.45 9.70 9.20 9.60 106,541
03/04/2020 9.41 9.75 9.40 9.70 81,991
02/04/2020 10.00 10.01 9.22 9.70 123,588
01/04/2020 10.09 10.40 10.00 10.15 125,243
31/03/2020 10.08 10.82 10.08 10.20 646,510
30/03/2020 11.35 12.00 10.00 10.25 299,885
27/03/2020 15.70 16.35 11.00 11.25 965,312
26/03/2020 11.25 15.00 11.25 14.51 837,061
25/03/2020 9.22 10.81 9.22 10.63 420,958
24/03/2020 9.20 9.40 8.50 9.25 349,937
23/03/2020 8.52 9.20 8.32 8.90 36,983
20/03/2020 8.94 9.23 8.62 9.05 246,840
19/03/2020 9.20 9.25 8.20 9.05 204,898
18/03/2020 9.85 10.00 9.00 9.50 184,831
17/03/2020 10.00 10.00 9.50 9.85 42,837
16/03/2020 11.95 11.95 9.75 10.75 212,832
13/03/2020 11.00 11.95 11.00 11.50 120,004
12/03/2020 12.38 12.40 11.25 11.75 146,533
11/03/2020 12.38 12.49 12.25 12.38 60,565
10/03/2020 12.38 12.49 12.26 12.38 30,763
09/03/2020 12.63 13.00 12.38 12.38 37,631
06/03/2020 13.19 13.19 12.40 12.65 200,366
05/03/2020 13.50 13.75 13.28 13.50 151,104
04/03/2020 12.80 13.50 12.68 13.50 716,846
03/03/2020 13.00 13.05 12.75 13.05 30,941
02/03/2020 12.60 13.50 12.60 13.05 106,564

European Metals Holding Limited (DI) - (EMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices