livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Enterprise Inns was formed in 1991 with 368 pubs and floated in 1995. It now is one of UK's largest owners of leased and tenanted pubs.
Trend Direction
1 Day 1 Week 1 Month
EI Group - (EIG) share price history
Date Open High Low Close Volume
06/12/2019 283.80 283.80 282.60 283.80 6,780,494
05/12/2019 282.00 282.00 281.60 282.00 716,648
04/12/2019 282.00 282.00 281.60 281.60 1,117,656
03/12/2019 282.00 282.80 281.80 282.00 416,016
02/12/2019 282.00 282.20 281.60 281.80 1,475,846
More EI Group History
Latest EI Group share news
More EI Group EIG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 560.00 2.08%
William Hill 170.35 0.21%
Cineworld Group 215.00 0.37%
Compass Group 1,860.00 2.11%
Domino's Pizza Group 306.90 1.05%
GVC Holdings 863.20 0.86%
TUI AG Reg Shs (DI) 978.00 0.85%
Stagecoach Group 131.00 0.00%
Marston's 128.94 -0.13%
easyJet 1,381.50 1.58%
View all sectors »
EI Group Share chat - Message board.

Data for EI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices