livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Enterprise Inns was formed in 1991 with 368 pubs and floated in 1995. It now is one of UK's largest owners of leased and tenanted pubs.
Trend Direction
1 Day 1 Week 1 Month
EI Group - (EIG) share price history
Date Open High Low Close Volume
12/07/2019 201.60 201.60 195.10 197.60 1,205,584
11/07/2019 204.00 204.00 194.50 196.40 1,287,419
09/07/2019 200.00 202.40 198.10 198.20 1,236,905
05/07/2019 204.20 204.20 200.20 200.40 282,229
04/07/2019 202.40 204.60 202.40 202.80 389,898
More EI Group History
Latest EI Group share news
More EI Group EIG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.38 -59.47%
GVC Holdings 600.00 0.00%
International Consolidated Airlines Group SA (CDI) 456.00 1.13%
Merlin Entertainments 449.50 0.07%
Cineworld Group 262.90 0.73%
Marston's 119.00 0.85%
Compass Group 1,932.00 0.03%
William Hill 161.50 0.28%
easyJet 991.40 2.80%
Stride Gaming 148.00 0.00%
View all sectors »
EI Group Share chat - Message board.

Data for EI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices