livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Enterprise Inns was formed in 1991 with 368 pubs and floated in 1995. It now is one of UK's largest owners of leased and tenanted pubs.
Trend Direction
1 Day 1 Week 1 Month
EI Group - (EIG) share price history
Date Open High Low Close Volume
24/01/2020 284.60 284.80 284.20 284.20 153,378
23/01/2020 284.00 284.40 284.00 284.20 182,541
22/01/2020 284.00 284.40 284.00 284.00 308,475
21/01/2020 284.20 284.20 284.00 284.00 284,605
20/01/2020 284.20 284.40 284.00 284.00 98,578
More EI Group History
Latest EI Group share news
More EI Group EIG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Marston's 111.00 -5.29%
International Consolidated Airlines Group SA (CDI) 621.00 1.97%
Fastjet 0.17 6.25%
Cineworld Group 189.00 0.19%
Compass Group 1,927.00 2.12%
William Hill 176.95 0.43%
GVC Holdings 887.00 -0.11%
FirstGroup 126.00 0.48%
TUI AG Reg Shs (DI) 838.00 -0.12%
Webis Holdings 1.75 9.38%
View all sectors »
EI Group Share chat - Message board.

Data for EI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices