livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Enterprise Inns was formed in 1991 with 368 pubs and floated in 1995. It now is one of UK's largest owners of leased and tenanted pubs.
Trend Direction
1 Day 1 Week 1 Month
EI Group - (EIG) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
03/03/2020 284.60 284.60 284.60 284.60 0
02/03/2020 284.60 284.60 284.60 284.60 0
28/02/2020 284.60 284.80 284.60 284.60 5,819,598
27/02/2020 284.80 284.80 284.60 284.60 1,726,222
More EI Group History
Latest EI Group share news
More EI Group EIG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 100.00 4.41%
Cineworld Group 25.78 4.12%
William Hill 278.00 1.28%
easyJet 489.40 3.97%
Stagecoach Group 41.68 11.15%
FirstGroup 47.98 -1.60%
Compass Group 1,201.00 1.91%
Webis Holdings 1.60 6.10%
National Express Group 144.40 -1.30%
Marston's 42.48 1.34%
View all sectors »
EI Group Share chat - Message board.

Data for EI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z