livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company is listed on AIM and is pursuing a strategy to develop a range of its own alcohol brands and market them globally through arrangements with local market distributors. The focus is to build an agile, low overhead business and compete in attractive spirit categories such as premium Vodka, premium Gin and Rum.
Trend Direction
1 Day 1 Week 1 Month
Distil - (DIS) share price history
Date Open High Low Close Volume
13/07/2020 1.24 1.24 1.15 1.23 440,757
10/07/2020 1.23 1.29 1.18 1.23 1,464,483
09/07/2020 1.24 1.29 1.24 1.24 777,195
08/07/2020 1.21 1.30 1.10 1.20 4,051,713
07/07/2020 1.02 1.02 1.02 1.02 150,000
More Distil History
Latest Distil share news
More Distil DIS.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,782.50 0.76%
C&C Group 236.50 -1.87%
Britvic 787.00 0.77%
Coca-Cola HBC AG (CDI) 2,072.00 2.02%
Fevertree Drinks 2,418.00 2.11%
Stock Spirits Group 227.00 -0.44%
Barr (A.G.) 459.00 -0.65%
Nichols 1,252.50 0.00%
View all sectors »
Distil Share chat - Message board.

Data for Distil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z