livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Distil - (DIS) share price history


Distil share priceDIS share price tradesDIS Fundamentals watchlistADD to watchlist
Distil - (DIS) share price history
Date Open High Low Close Volume
26/02/2021 1.86 1.86 1.85 1.86 291,553
25/02/2021 1.95 2.00 1.86 1.90 405,221
24/02/2021 1.85 2.00 1.80 1.90 1,904,930
23/02/2021 1.81 1.83 1.80 1.83 596,582
22/02/2021 2.05 2.05 1.80 1.90 599,579
19/02/2021 2.08 2.08 1.90 2.00 477,134
18/02/2021 2.10 2.13 1.90 2.05 1,231,470
17/02/2021 2.00 2.13 2.00 2.10 178,048
16/02/2021 2.04 2.15 2.00 2.10 711,060
15/02/2021 2.00 2.15 2.00 2.10 402,729
12/02/2021 2.00 2.15 2.00 2.10 512,555
11/02/2021 2.17 2.17 2.00 2.10 317,489
10/02/2021 2.10 2.19 2.05 2.10 372,534
09/02/2021 2.10 2.10 1.92 2.00 264,172
08/02/2021 2.08 2.11 1.92 2.00 315,611
05/02/2021 1.90 2.15 1.90 2.05 343,427
04/02/2021 2.07 2.20 1.90 2.05 267,562
03/02/2021 2.05 2.07 1.90 2.05 613,292
02/02/2021 2.09 2.09 1.90 2.05 603,225
01/02/2021 1.99 2.09 1.94 2.05 1,103,668
29/01/2021 2.08 2.15 1.98 2.05 706,988
28/01/2021 2.00 2.12 1.90 2.05 1,240,500
27/01/2021 2.21 2.23 2.20 2.23 300,669
26/01/2021 2.30 2.33 2.20 2.30 308,066
25/01/2021 2.29 2.38 2.28 2.30 350,125
22/01/2021 2.42 2.42 2.22 2.30 901,495
21/01/2021 2.45 2.45 2.31 2.35 193,293
20/01/2021 2.43 2.50 2.28 2.35 1,781,086
19/01/2021 2.55 2.55 2.42 2.50 706,803
18/01/2021 2.55 2.59 2.41 2.50 1,942,964

Distil - (DIS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z