livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Distil - (DIS) share price history


Distil share priceDIS share price tradesDIS Fundamentals watchlistADD to watchlist
Distil - (DIS) share price history
Date Open High Low Close Volume
08/08/2022 1.25 1.25 1.15 1.25 10,000
05/08/2022 1.25 1.25 1.15 1.25 10,000
04/08/2022 1.25 1.40 1.20 1.25 16,503
03/08/2022 1.15 1.30 1.09 1.25 152,471
02/08/2022 1.15 1.28 1.15 1.15 150,000
01/08/2022 1.25 1.30 1.15 1.15 18,346
29/07/2022 1.10 1.19 1.05 1.15 282,259
28/07/2022 1.10 1.20 1.10 1.10 823
27/07/2022 1.10 1.10 1.03 1.10 1,884
26/07/2022 1.10 1.20 1.03 1.10 734,186
25/07/2022 1.10 1.10 1.03 1.10 347,363
22/07/2022 1.10 1.17 1.10 1.10 150,000
21/07/2022 1.10 1.17 1.03 1.10 59,227
20/07/2022 1.10 1.17 1.10 1.10 13,313
19/07/2022 1.10 1.17 1.10 1.10 37,000
18/07/2022 1.05 1.17 1.03 1.10 115,486
15/07/2022 1.15 1.20 1.03 1.05 486,828
14/07/2022 1.15 1.28 1.15 1.15 37,000
13/07/2022 1.10 1.25 0.74 1.15 1,842,527
12/07/2022 1.35 1.35 1.27 1.35 415,061
11/07/2022 1.35 1.35 1.27 1.35 4,609
08/07/2022 1.35 1.35 1.20 1.35 29,236
07/07/2022 1.30 1.35 1.23 1.35 128,172
06/07/2022 1.30 1.30 1.27 1.30 150,000
05/07/2022 1.30 1.30 1.27 1.30 314
04/07/2022 1.28 1.30 1.28 1.30 156,082
01/07/2022 1.25 1.28 1.25 1.25 50,000
30/06/2022 1.25 1.29 1.10 1.25 72,029
29/06/2022 1.25 1.29 1.10 1.25 72,029
28/06/2022 1.25 1.25 1.11 1.25 43,022

Distil - (DIS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts