livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Distil - (DIS) share price history


Distil share priceDIS share price tradesDIS Fundamentals watchlistADD to watchlist
Distil - (DIS) share price history
Date Open High Low Close Volume
15/02/2024 0.60 0.60 0.56 0.60 22,572
14/02/2024 0.60 0.60 0.56 0.60 22,572
13/02/2024 0.60 0.64 0.56 0.60 32,440
12/02/2024 0.60 0.64 0.60 0.60 3,937
09/02/2024 0.60 0.64 0.55 0.60 1,492,699
08/02/2024 0.60 0.63 0.55 0.60 294,441
07/02/2024 0.60 0.63 0.60 0.60 797
06/02/2024 0.60 0.60 0.58 0.60 112,403
05/02/2024 0.60 0.60 0.58 0.60 112,403
02/02/2024 0.60 0.60 0.56 0.60 1,250,000
01/02/2024 0.63 0.65 0.60 0.60 242,000
31/01/2024 0.63 0.65 0.62 0.63 236,263
30/01/2024 0.63 0.65 0.63 0.63 13,269
29/01/2024 0.63 0.65 0.61 0.63 252,624
26/01/2024 0.60 0.65 0.60 0.63 2,431,341
25/01/2024 0.60 0.62 0.55 0.58 848,073
24/01/2024 0.63 0.70 0.55 0.58 924,542
23/01/2024 0.63 0.63 0.60 0.63 50,201
22/01/2024 0.65 0.65 0.55 0.65 400,000
19/01/2024 0.65 0.65 0.60 0.65 100,000
18/01/2024 0.65 0.65 0.60 0.65 59,744
17/01/2024 0.68 0.69 0.60 0.65 349,285
16/01/2024 0.68 0.75 0.61 0.68 769,141
15/01/2024 0.73 0.75 0.66 0.68 518,106
12/01/2024 0.68 0.80 0.66 0.73 1,217,362
11/01/2024 0.70 0.79 0.63 0.68 661,883
10/01/2024 0.63 0.78 0.62 0.70 908,140
09/01/2024 0.60 0.68 0.53 0.60 109,540
08/01/2024 0.60 0.67 0.57 0.60 193,486
05/01/2024 0.60 0.68 0.57 0.60 26,743

Distil - (DIS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z