livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crawshaw Group - (CRAW) share price history
Date Open High Low Close Volume
30/10/2018 2.00 2.00 1.78 2.00 256,769
29/10/2018 2.00 2.09 1.75 2.00 344,712
26/10/2018 2.13 2.15 1.78 2.00 1,219,280
25/10/2018 2.53 2.53 2.38 2.40 294,370
24/10/2018 2.53 2.70 2.35 2.53 41,955
More Crawshaw Group History
Latest Crawshaw Group share news
More Crawshaw Group CRAW.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 269.50 0.60%
Morrison (Wm) Supermarkets 285.30 -0.04%
Sainsbury (J) 294.70 -0.64%
SSP Group 256.00 -1.16%
McColl's Retail Group 20.75 -1.19%
Ocado Group 1,796.00 -0.08%
Clinigen Group 635.50 1.36%
Greggs 3,068.00 -2.60%
View all sectors »
Crawshaw Group Share chat - Message board.

Data for Crawshaw Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z