livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Crawshaw Group - (CRAW) share price history


Crawshaw Group share priceCRAW share price tradesCRAW Fundamentals watchlistADD to watchlist
Crawshaw Group - (CRAW) share price history
Date Open High Low Close Volume
30/10/2018 2.00 2.00 1.78 2.00 256,769
29/10/2018 2.00 2.09 1.75 2.00 344,712
26/10/2018 2.13 2.15 1.78 2.00 1,219,280
25/10/2018 2.53 2.53 2.38 2.40 294,370
24/10/2018 2.53 2.70 2.35 2.53 41,955
23/10/2018 2.38 2.53 2.38 2.53 113,872
22/10/2018 2.75 2.75 2.25 2.38 298,565
19/10/2018 2.75 2.75 2.50 2.75 15,488
18/10/2018 2.75 2.75 2.50 2.75 300,000
17/10/2018 2.75 2.79 2.65 2.75 72,713
16/10/2018 2.75 2.79 2.65 2.75 2,343
15/10/2018 2.75 2.79 2.75 2.75 29,369
12/10/2018 2.75 2.79 2.75 2.75 106,650
11/10/2018 2.90 2.90 2.60 2.75 407,143
10/10/2018 2.90 2.92 2.90 2.90 23,210
09/10/2018 2.88 3.00 2.88 2.90 24,888
08/10/2018 3.00 3.00 2.85 2.88 318,923
05/10/2018 3.00 3.00 2.82 3.00 420,201
04/10/2018 3.00 3.00 2.80 3.00 152,625
03/10/2018 2.88 3.08 2.81 3.00 315,865
02/10/2018 3.00 3.00 2.88 2.88 0
01/10/2018 3.00 3.25 2.80 3.00 142,746
28/09/2018 3.13 3.23 2.75 3.00 1,646,256
27/09/2018 3.48 3.48 3.10 3.38 298,976
26/09/2018 2.88 4.19 2.88 3.48 1,584,369
25/09/2018 3.25 3.40 3.10 3.25 126,012
24/09/2018 3.15 3.34 3.15 3.25 187,087
21/09/2018 2.80 3.24 2.80 3.15 531,707
20/09/2018 2.80 2.97 2.71 2.80 86,032
19/09/2018 2.95 2.97 2.80 2.80 10,000

Crawshaw Group - (CRAW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices