Uk Share Prices

Boxhill Technologies Share price

Symbol: BOX Share price: 0.0450 % Change: 0.00 % Change: 0.00

Open:	0.0450
Volume:	0.0
Prev close:	0.0450
Shares issued:	3115.83
52 week high:	0.164
Index:

Last Change:	09-05 16:30
High:	0.0450
Low:	0.0450
Security type:	Equity
52 week low:	0.0377
Market Cap (M):

Historical prices share chat for Boxhill Technologies

Chat

BOX analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Boxhill Technologies - (BOX) share price history
Date	Open	High	Low	Close	Volume
05/09/2018	0.05	0.05	0.05	0.05	0
31/08/2018	0.05	0.05	0.05	0.05	0
30/08/2018	0.05	0.05	0.05	0.05	0
01/08/2018	0.05	0.05	0.04	0.05	4,201,357
26/07/2018	0.05	0.06	0.05	0.06	1,850,000
More Boxhill Technologies History

Latest Boxhill Technologies share news
Boxhill reaches deal with PDU to market high-value transfer service Virtual IBANs push Boxhill in first half Boxhill Technologies shares down as operating income disappoints Boxhill Technologies reports "encouraging" first half
More Boxhill Technologies BOX.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	110.55	-14.60%
Cineworld Group	46.53	-3.82%
National Express Group	129.50	1.49%
Compass Group	1,263.00	-4.28%
easyJet	539.60	-9.19%
William Hill	218.50	0.69%
TUI AG Reg Shs (DI)	295.40	-4.09%
Marston's	46.56	6.16%
FirstGroup	42.70	-2.06%
GVC Holdings	893.00	-1.39%
View all sectors »

Boxhill Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boxhill Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boxhill Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices