livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Boxhill Technologies - (BOX) share price history
Date Open High Low Close Volume
05/09/2018 0.05 0.05 0.05 0.05 0
31/08/2018 0.05 0.05 0.05 0.05 0
30/08/2018 0.05 0.05 0.05 0.05 0
01/08/2018 0.05 0.05 0.04 0.05 4,201,357
26/07/2018 0.05 0.06 0.05 0.06 1,850,000
More Boxhill Technologies History
Latest Boxhill Technologies share news
More Boxhill Technologies BOX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.16 10.34%
Flybe Group 9.42 5.84%
International Consolidated Airlines Group SA (CDI) 635.40 0.16%
Thomas Cook Group 47.00 0.34%
Cineworld Group 280.80 -1.27%
easyJet 1,175.00 1.12%
William Hill 177.35 -2.29%
Compass Group 1,587.50 0.03%
Domino's Pizza Group 270.40 -0.44%
GVC Holdings 780.00 -0.89%
View all sectors »
Boxhill Technologies Share chat - Message board.

Data for Boxhill Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices