livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aura Energy Limited NPV (DI) - (AURA) share price history
Date Open High Low Close Volume
18/07/2019 0.62 0.65 0.62 0.65 244,262
15/07/2019 0.65 0.65 0.64 0.65 246,101
12/07/2019 0.64 0.64 0.63 0.63 181,195
05/07/2019 0.64 0.64 0.60 0.60 156,739
04/07/2019 0.59 0.64 0.55 0.60 4,249,489
More Aura Energy Limited NPV (DI) History
Latest Aura Energy Limited NPV (DI) share news
More Aura Energy Limited NPV (DI) AURA.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 263.90 -0.68%
Armadale Capital 1.03 -12.77%
Evraz 638.60 0.82%
Zanaga Iron Ore Co. Ltd (DI) 10.10 6.99%
Bluejay Mining 7.18 5.51%
South32 Limited (DI) 166.98 -4.05%
Keras Resources 0.51 2.00%
European Metals Holding Limited (DI) 25.00 11.11%
Tri-Star Resources 40.50 6.58%
IronRidge Resources Limited (DI) 13.75 -1.79%
View all sectors »
Aura Energy Limited NPV (DI) Share chat - Message board.

Data for Aura Energy Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices