livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aura Energy Limited NPV (DI) - (AURA) share price history
Date Open High Low Close Volume
24/09/2021 14.00 14.00 12.00 12.60 1,776,742
23/09/2021 19.00 19.00 13.50 14.50 3,665,301
22/09/2021 15.50 20.90 15.10 19.20 2,071,003
21/09/2021 16.49 18.00 14.62 15.10 1,501,593
20/09/2021 17.00 17.75 13.50 15.40 1,839,340
More Aura Energy Limited NPV (DI) History
Latest Aura Energy Limited NPV (DI) share news
More Aura Energy Limited NPV (DI) AURA.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 5.40 -1.82%
Keras Resources 0.09 0.47%
Bluejay Mining 11.22 0.72%
Ferrexpo 317.60 -1.06%
South32 Limited (DI) 180.20 -1.53%
IronRidge Resources Limited (DI) 19.75 0.13%
Zanaga Iron Ore Co. Ltd (DI) 4.28 -2.17%
European Metals Holding Limited (DI) 77.50 -0.39%
URU Metals Ltd. (DI) 325.00 5.45%
View all sectors »
Aura Energy Limited NPV (DI) Share chat - Message board.

Data for Aura Energy Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z