livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aura Energy Limited NPV (DI) - (AURA) share price history


Aura Energy Limited NPV (DI) share priceAURA share price tradesAURA Fundamentals watchlistADD to watchlist
Aura Energy Limited NPV (DI) - (AURA) share price history
Date Open High Low Close Volume
27/03/2024 9.30 9.30 9.30 9.30 28,564
26/03/2024 9.15 9.15 9.15 9.15 34,611
25/03/2024 9.10 9.10 9.10 9.10 48,100
22/03/2024 9.50 9.70 9.50 9.50 64,275
21/03/2024 9.50 9.50 9.50 9.50 138,047
20/03/2024 9.00 9.20 8.78 9.20 624,545
19/03/2024 9.50 9.50 9.00 9.00 291,741
18/03/2024 9.50 10.00 9.00 9.00 1,170,211
15/03/2024 10.75 10.75 10.60 10.75 287,521
14/03/2024 11.75 11.75 11.50 11.75 317,742
13/03/2024 12.50 12.50 12.50 12.50 23,954
12/03/2024 12.75 12.75 12.75 12.75 73,657
11/03/2024 12.00 12.00 12.00 12.00 247,503
08/03/2024 12.00 12.60 12.00 12.00 33,324
07/03/2024 12.00 12.50 11.73 12.50 18,964
06/03/2024 12.00 12.50 11.50 12.00 33,763
05/03/2024 12.00 12.49 11.70 12.00 142,506
04/03/2024 12.25 12.50 12.15 12.50 18,648
01/03/2024 12.49 12.49 12.01 12.25 93,128
29/02/2024 12.50 12.68 12.36 12.50 35,899
28/02/2024 12.25 13.00 12.01 12.50 121,305
27/02/2024 12.50 12.80 11.71 12.00 190,464
26/02/2024 12.75 13.49 12.54 12.80 413,499
23/02/2024 12.25 12.50 12.00 12.25 71,908
22/02/2024 12.25 12.50 12.15 12.25 17,797
21/02/2024 13.10 13.10 12.10 12.25 313,967
20/02/2024 13.75 13.75 13.68 13.75 34,625
19/02/2024 13.75 13.83 13.50 13.75 29,830
16/02/2024 13.75 13.85 13.70 13.75 43,907
15/02/2024 13.75 13.85 13.65 13.75 18,483

Aura Energy Limited NPV (DI) - (AURA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z