livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Achp - (ACH) share price history
Date Open High Low Close Volume
31/01/2018 12.00 12.00 11.50 11.50 10,000
15/01/2018 13.00 13.00 13.00 13.00 0
12/01/2018 13.00 13.00 13.00 13.00 0
11/01/2018 13.00 13.00 13.00 13.00 0
10/01/2018 13.00 13.00 13.00 13.00 0
More Achp History
Latest Achp share news
More Achp ACH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 321.80 -0.80%
Beazley 349.00 0.46%
Omega Insurance Holdings Ltd. (DI) 0.15 0.00%
RSA Insurance Group 677.00 0.09%
Hiscox Limited (DI) 989.20 -1.47%
Admiral Group 2,943.00 0.79%
Lancashire Holdings Limited 732.00 1.31%
Randall & Quilter Investment Holdings (DI) 184.50 0.00%
Personal Group Holdings 214.70 -0.60%
Helios Underwriting 190.60 3.03%
View all sectors »
Achp Share chat - Message board.

Data for Achp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z