livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Achp - (ACH) share price history
Date Open High Low Close Volume
31/01/2018 12.00 12.00 11.50 11.50 10,000
15/01/2018 13.00 13.00 13.00 13.00 0
12/01/2018 13.00 13.00 13.00 13.00 0
11/01/2018 13.00 13.00 13.00 13.00 0
10/01/2018 13.00 13.00 13.00 13.00 0
More Achp History
Latest Achp share news
More Achp ACH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 304.50 0.03%
Randall & Quilter Investment Holdings (DI) 171.00 0.00%
Hiscox Limited (DI) 867.00 -0.02%
Beazley 394.00 1.05%
Lancashire Holdings Limited 610.00 0.33%
Admiral Group 3,511.00 -0.20%
Marsh & Mclennan Cos Inc. 158.80 -0.06%
Personal Group Holdings 315.00 0.32%
Helios Underwriting 162.25 -0.99%
FBD Holdings 7.96 0.00%
View all sectors »
Achp Share chat - Message board.

Data for Achp is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z