livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
18/05/2022 58.00 58.00 56.10 58.00 1,090
17/05/2022 58.00 58.00 56.10 58.00 11,500
16/05/2022 58.50 59.40 57.20 58.50 20,101
13/05/2022 59.40 59.40 57.20 58.50 20,101
12/05/2022 59.50 59.50 57.01 59.50 2,500
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,584.00 0.03%
PZ Cussons 206.00 0.73%
Creightons 57.50 6.48%
InnovaDerma 27.00 0.00%
Mulberry Group 270.00 3.85%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts