livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pittards - (PTD) share price history
Date Open High Low Close Volume
24/06/2022 56.50 56.50 55.15 56.50 5,000
23/06/2022 57.50 57.50 55.20 57.50 4,459
22/06/2022 57.50 57.50 55.20 57.50 4,459
21/06/2022 57.50 57.50 55.20 57.50 4,459
20/06/2022 57.50 57.50 55.00 57.50 1,063
More Pittards History
Latest Pittards share news
More Pittards PTD.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,698.00 3.98%
PZ Cussons 197.40 0.61%
Creightons 49.50 0.00%
Mulberry Group 295.00 0.00%
View all sectors »
Pittards Share chat - Message board.

Data for Pittards is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts