livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pittards - (PTD) share price history


Pittards share pricePTD share price tradesPTD Fundamentals watchlistADD to watchlist
Pittards - (PTD) share price history
Date Open High Low Close Volume
03/07/2023 5.38 5.49 5.25 5.38 15,214
30/06/2023 5.38 5.49 5.25 5.38 15,214
29/06/2023 6.06 6.06 5.38 5.38 700
28/06/2023 6.25 6.25 6.06 6.25 700
27/06/2023 6.25 6.25 6.11 6.25 25,000
26/06/2023 6.50 6.50 6.00 6.50 35,436
23/06/2023 6.50 6.50 6.00 6.50 35,436
22/06/2023 6.50 6.50 6.00 6.50 35,436
21/06/2023 6.49 6.50 6.49 6.50 8,800
20/06/2023 6.25 6.45 6.25 6.25 3,134
19/06/2023 6.25 6.50 6.10 6.25 71,180
16/06/2023 6.25 6.25 6.00 6.25 9
15/06/2023 6.25 6.25 6.00 6.25 9
14/06/2023 6.25 6.25 6.00 6.25 4,198
13/06/2023 6.25 6.50 6.25 6.25 7,692
12/06/2023 6.25 6.48 6.25 6.25 45,021
09/06/2023 6.25 6.30 6.25 6.25 10,000
08/06/2023 6.25 6.30 6.25 6.25 10,000
07/06/2023 6.25 6.30 6.25 6.25 10,000
06/06/2023 6.25 6.25 6.15 6.25 0
05/06/2023 6.25 6.25 6.15 6.25 0
02/06/2023 6.25 6.25 6.15 6.25 9,700
01/06/2023 6.25 6.25 6.15 6.25 9,700
31/05/2023 6.38 6.40 6.25 6.38 3,881
30/05/2023 6.38 6.38 6.28 6.38 1,000
26/05/2023 6.38 6.44 6.38 6.38 0
25/05/2023 6.38 6.44 6.38 6.38 0
24/05/2023 6.38 6.44 6.38 6.38 0
23/05/2023 6.38 6.44 6.38 6.38 5,000
22/05/2023 6.38 6.44 6.38 6.38 5,000

Pittards - (PTD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z