livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
16/09/2025 276.00 276.00 270.50 271.00 253,751
15/09/2025 266.00 278.00 266.00 276.00 352,849
12/09/2025 272.00 275.90 270.88 273.00 301,932
11/09/2025 272.50 273.00 270.01 272.00 430,014
10/09/2025 274.00 274.00 269.50 271.50 356,600
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 238.10 -2.18%
Prudential 1,002.50 -2.67%
Just Group 211.00 -0.47%
Phoenix Group Holdings 642.00 -2.36%
Hansard Global 50.70 0.00%
Aviva 659.20 -2.43%
St James's Place 1,238.50 -2.25%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z