Symbol:
BT.A
Share price:
250.35
% Change:
-2.21 %
Change:
-5.65
| Open: |
255.00 |
| Volume: |
11,843,617.0 |
| Prev close: |
250.35 |
| Shares issued: |
9917.022415 |
| 52 week high: |
349.20 |
| Index: |
FTSE 100
|
| Last Change: |
02-02 16:30 |
| High: |
256.35 |
| Low: |
240.05 |
| Security type: |
Equity |
| 52 week low: |
240.05 |
| Market Cap (M): |
|
Originally one half of the Post Office, BT is still the UK's leading fixed line telecoms group. Rapid expansion in the late nineties, however, forced BT to sell off assets such as mobile arm O2 and yellow pages group Yell to slash its debt pile. Its three major divisions are Retail, Global Services and Wholesale.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| BT Group - (BT.A) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2018 |
255.00 |
256.35 |
240.05 |
250.35 |
83,939,067 |
| 01/02/2018 |
262.40 |
262.70 |
255.05 |
256.00 |
29,003,700 |
| 31/01/2018 |
259.50 |
259.80 |
254.70 |
255.45 |
25,696,790 |
| 30/01/2018 |
259.15 |
260.05 |
257.25 |
257.50 |
21,908,324 |
| 29/01/2018 |
262.95 |
262.95 |
259.35 |
260.25 |
19,458,792 |
| More BT Group History |
| BT Group Share chat - Message board. |
|
|
Data for BT Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
