livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
17/07/2025 195.00 195.00 195.00 195.00 5,000
16/07/2025 190.00 190.00 188.00 190.00 2,500
15/07/2025 188.00 190.00 188.00 190.00 2,500
14/07/2025 187.00 189.80 184.35 187.00 12,358
11/07/2025 187.00 187.00 184.33 187.00 1,603
More Maintel Holdings History
Latest Maintel Holdings share news
More Maintel Holdings MAI.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
Telecom Plus 2,005.00 0.96%
View all sectors »
Maintel Holdings Share chat - Message board.

Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z