livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maintel Holdings - (MAI) share price history


Maintel Holdings share priceMAI share price tradesMAI Fundamentals watchlistADD to watchlist
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
16/05/2022 325.00 325.00 320.00 325.00 0
13/05/2022 325.00 325.00 320.00 325.00 500
12/05/2022 325.00 325.00 320.00 325.00 500
11/05/2022 325.00 325.00 320.00 325.00 500
10/05/2022 330.00 330.00 325.00 330.00 4,750
09/05/2022 330.00 330.00 325.00 330.00 4,750
06/05/2022 330.00 330.00 325.00 330.00 550
05/05/2022 330.00 333.00 330.00 330.00 5,000
04/05/2022 330.00 333.00 330.00 330.00 5,000
03/05/2022 330.00 333.00 330.00 330.00 5,000
29/04/2022 330.00 333.00 330.00 330.00 747
28/04/2022 330.00 333.00 330.00 330.00 747
27/04/2022 330.00 330.00 323.40 330.00 1,114
26/04/2022 330.00 330.00 323.40 330.00 1,114
25/04/2022 330.00 330.00 323.40 330.00 1,114
22/04/2022 330.00 330.00 323.00 330.00 23,500
21/04/2022 330.00 337.00 323.67 330.00 3,334
20/04/2022 330.00 330.00 323.67 330.00 1,000
19/04/2022 330.00 330.00 323.67 330.00 0
14/04/2022 330.00 330.00 323.67 330.00 850
13/04/2022 330.00 330.00 318.00 330.00 10,000
12/04/2022 330.00 337.00 320.00 330.00 25,700
11/04/2022 330.00 330.00 320.00 330.00 9,077
08/04/2022 335.00 335.00 325.51 335.00 10
07/04/2022 335.00 335.00 325.79 335.00 0
06/04/2022 335.00 335.00 325.79 335.00 9,975
05/04/2022 335.00 343.40 333.00 335.00 1,507
04/04/2022 335.00 343.40 333.00 335.00 1,507
01/04/2022 321.55 321.55 321.55 321.55 500
31/03/2022 325.00 326.03 314.50 326.03 23,605

Maintel Holdings - (MAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts