livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maintel Holdings - (MAI) share price history


Maintel Holdings share priceMAI share price tradesMAI Fundamentals watchlistADD to watchlist
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
20/06/2025 200.00 200.00 191.10 200.00 2
19/06/2025 200.00 214.00 200.00 200.00 37
18/06/2025 200.00 214.00 200.00 200.00 37
17/06/2025 200.00 200.00 198.00 200.00 50
16/06/2025 200.00 200.00 190.00 200.00 18,611
13/06/2025 200.00 200.00 192.00 200.00 846
12/06/2025 204.00 204.00 191.11 200.00 20,609
11/06/2025 205.00 205.00 200.00 205.00 10,000
10/06/2025 205.00 205.00 200.00 205.00 420
09/06/2025 215.00 215.00 201.00 205.00 28,802
06/06/2025 215.00 215.00 206.00 215.00 7,500
05/06/2025 220.00 220.00 206.00 220.00 7,500
04/06/2025 220.00 220.00 210.33 220.00 5,102
03/06/2025 220.00 229.99 210.20 220.00 1,236
02/06/2025 240.00 245.40 240.00 240.00 0
30/05/2025 240.00 245.40 240.00 240.00 365
29/05/2025 240.00 245.40 240.00 240.00 365
28/05/2025 240.00 245.40 240.00 240.00 365
27/05/2025 240.00 240.00 240.00 240.00 300
23/05/2025 240.00 240.00 240.00 240.00 300
22/05/2025 245.00 245.00 240.01 245.00 600
21/05/2025 245.00 245.00 240.01 245.00 6,068
20/05/2025 245.00 245.00 240.01 245.00 6,068
19/05/2025 249.00 249.00 245.00 245.00 199
16/05/2025 245.00 249.00 245.00 245.00 199
15/05/2025 245.00 245.00 241.30 245.00 1,500
14/05/2025 240.00 250.00 233.55 245.00 6,310
13/05/2025 235.00 240.00 233.55 240.00 4,800
12/05/2025 231.50 239.80 231.50 235.00 7,426
09/05/2025 230.00 237.00 223.00 230.00 3,859

Maintel Holdings - (MAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z