livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zibao Metals Recycling Holdings - (ZBO) share price history
Date Open High Low Close Volume
11/10/2019 0.25 0.25 0.20 0.20 0
09/10/2019 0.25 0.25 0.20 0.20 0
08/10/2019 0.20 0.27 0.20 0.20 26,830
07/10/2019 0.25 0.28 0.15 0.20 226,364
04/10/2019 0.20 0.25 0.20 0.20 100,000
More Zibao Metals Recycling Holdings History
Latest Zibao Metals Recycling Holdings share news
More Zibao Metals Recycling Holdings ZBO.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 397.80 -1.53%
Ferrexpo 134.80 -4.60%
South32 Limited (DI) 130.80 -0.98%
Armadale Capital 2.10 -4.55%
Bluejay Mining 9.40 2.17%
Zanaga Iron Ore Co. Ltd (DI) 9.20 -2.34%
Tri-Star Resources 35.00 -1.41%
European Metals Holding Limited (DI) 15.50 0.00%
IronRidge Resources Limited (DI) 13.50 -1.82%
URU Metals Ltd. (DI) 305.00 -4.69%
View all sectors »
Zibao Metals Recycling Holdings Share chat - Message board.

Data for Zibao Metals Recycling Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices