livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
17/05/2019 41.50 45.00 41.50 44.00 48,300
16/05/2019 40.50 42.50 40.22 41.50 84,907
15/05/2019 40.00 41.00 39.56 40.50 40,048
14/05/2019 40.50 40.50 39.55 40.00 3,143
13/05/2019 40.50 42.00 40.25 40.50 71,418
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 9.88 3.19%
Evraz 569.00 -2.17%
South32 Limited (DI) 185.00 -1.96%
Keras Resources 0.33 0.00%
Ferrexpo 224.90 -0.40%
Zanaga Iron Ore Co. Ltd (DI) 7.50 0.81%
IronRidge Resources Limited (DI) 16.50 0.00%
Armadale Capital 1.40 3.70%
European Metals Holding Limited (DI) 21.00 2.44%
URU Metals Ltd. (DI) 127.50 2.00%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices