livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
03/04/2020 12.05 13.50 12.05 13.25 54,341
02/04/2020 12.50 12.90 12.50 12.50 157,519
01/04/2020 12.90 12.90 12.50 12.50 1,879
31/03/2020 12.90 12.90 12.50 12.50 736
30/03/2020 12.05 12.90 12.05 12.50 64,535
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 3.59 0.14%
Evraz 228.00 -1.34%
Ferrexpo 116.70 1.48%
Armadale Capital 2.25 0.00%
Zanaga Iron Ore Co. Ltd (DI) 4.21 1.81%
South32 Limited (DI) 89.93 -2.94%
European Metals Holding Limited (DI) 9.70 0.00%
IronRidge Resources Limited (DI) 8.75 -4.11%
URU Metals Ltd. (DI) 115.00 0.00%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices