livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
17/01/2019 26.50 26.50 24.25 24.50 106,921
16/01/2019 26.50 27.10 25.06 26.50 11,710
15/01/2019 26.50 27.10 25.06 26.50 19,721
14/01/2019 33.50 34.91 24.10 26.50 839,761
11/01/2019 39.50 39.50 38.08 39.50 8,114
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 13.10 -3.85%
Evraz 459.10 -0.20%
South32 Limited (DI) 189.60 1.23%
Ferrexpo 202.70 -0.15%
European Metals Holding Limited (DI) 18.50 -7.50%
Aura Energy Limited NPV (DI) 0.98 0.00%
Zanaga Iron Ore Co. Ltd (DI) 10.53 0.24%
Armadale Capital 1.05 0.00%
IronRidge Resources Limited (DI) 19.45 1.04%
URU Metals Ltd. (DI) 160.00 -11.11%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices