livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
25/09/2020 31.00 32.00 29.00 30.00 207,283
23/09/2020 27.06 30.00 27.01 29.50 137,936
22/09/2020 23.02 28.56 23.02 28.00 224,659
21/09/2020 26.10 26.10 23.00 24.00 70,444
18/09/2020 31.70 31.70 27.02 27.50 203,331
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.14 12.00%
Bluejay Mining 7.76 2.92%
Armadale Capital 3.55 -1.39%
Evraz 328.80 0.61%
Ferrexpo 175.10 -4.53%
Aura Energy Limited NPV (DI) 0.35 8.49%
Zanaga Iron Ore Co. Ltd (DI) 6.04 9.03%
South32 Limited (DI) 118.24 -3.49%
IronRidge Resources Limited (DI) 15.15 1.00%
European Metals Holding Limited (DI) 23.00 -1.08%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z