livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
20/09/2019 37.00 37.00 34.00 36.50 36,287
19/09/2019 37.00 37.00 35.00 37.00 17,800
18/09/2019 37.00 37.00 35.20 37.00 112
17/09/2019 38.00 38.00 35.15 37.00 65,968
16/09/2019 38.50 38.50 38.00 38.00 0
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 491.00 0.06%
Bluejay Mining 9.35 2.19%
Ferrexpo 186.80 0.27%
South32 Limited (DI) 149.10 0.40%
Aura Energy Limited NPV (DI) 0.48 0.00%
Zanaga Iron Ore Co. Ltd (DI) 9.75 2.09%
Keras Resources 0.43 0.00%
Armadale Capital 2.20 0.00%
Zibao Metals Recycling Holdings 0.45 0.00%
European Metals Holding Limited (DI) 16.50 0.00%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices