livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
12/11/2018 43.00 44.85 43.00 43.50 23,577
09/11/2018 42.50 45.00 40.95 43.50 67,993
08/11/2018 42.50 44.50 40.75 42.50 7,427
07/11/2018 42.50 42.50 42.00 42.50 21,748
06/11/2018 42.50 45.00 41.25 42.50 30,047
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 210.40 -0.57%
Evraz 544.60 -2.92%
South32 Limited (DI) 194.70 1.09%
URU Metals Ltd. (DI) 0.33 -7.14%
Bluejay Mining 11.20 -0.88%
Armadale Capital 1.25 0.00%
Zanaga Iron Ore Co. Ltd (DI) 12.63 4.12%
Aura Energy Limited NPV (DI) 0.98 0.00%
European Metals Holding Limited (DI) 22.50 -3.23%
Zibao Metals Recycling Holdings 0.50 0.00%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices