livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
19/07/2019 40.50 43.33 40.50 43.00 87,724
18/07/2019 38.00 41.00 36.15 40.50 121,014
15/07/2019 37.50 38.00 37.50 38.00 0
12/07/2019 38.00 38.00 36.15 38.00 11,033
11/07/2019 37.00 38.00 36.00 38.00 105,637
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.51 0.00%
Evraz 645.00 1.00%
Bluejay Mining 7.40 3.14%
South32 Limited (DI) 167.30 0.19%
Ferrexpo 265.10 0.45%
Aura Energy Limited NPV (DI) 0.65 0.00%
Zanaga Iron Ore Co. Ltd (DI) 9.31 -7.82%
Armadale Capital 1.03 0.00%
European Metals Holding Limited (DI) 23.50 -6.00%
IronRidge Resources Limited (DI) 13.75 0.00%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices