livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
18/11/2019 31.00 32.00 30.00 31.00 46,230
15/11/2019 29.25 34.00 29.25 32.00 105,415
14/11/2019 28.50 28.50 28.50 28.50 0
13/11/2019 27.30 28.50 27.30 28.50 7,662
12/11/2019 28.75 28.75 28.20 28.50 8,635
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.48 0.00%
Ferrexpo 142.25 3.57%
Evraz 360.50 0.70%
Bluejay Mining 10.32 -1.53%
Armadale Capital 2.80 0.00%
Aura Energy Limited NPV (DI) 0.33 -7.14%
Zanaga Iron Ore Co. Ltd (DI) 10.68 0.00%
South32 Limited (DI) 140.80 -0.78%
European Metals Holding Limited (DI) 21.50 -4.44%
IronRidge Resources Limited (DI) 10.13 0.00%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices