livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
21/03/2019 48.50 48.50 45.06 46.50 30,000
20/03/2019 47.00 54.98 45.28 48.50 290,295
19/03/2019 48.00 54.00 48.00 50.50 74,790
18/03/2019 47.50 52.00 47.00 52.00 120,771
15/03/2019 45.00 49.00 44.60 47.50 90,201
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Aura Energy Limited NPV (DI) 0.65 -7.14%
Evraz 606.65 1.34%
Bluejay Mining 9.84 0.82%
Ferrexpo 258.28 1.29%
Armadale Capital 1.30 -1.89%
Keras Resources 0.34 3.08%
South32 Limited (DI) 210.00 1.65%
Zanaga Iron Ore Co. Ltd (DI) 10.33 0.49%
European Metals Holding Limited (DI) 17.00 -2.86%
IronRidge Resources Limited (DI) 18.25 -1.35%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices