livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
17/01/2020 15.20 15.50 15.20 15.50 16,569
16/01/2020 15.70 15.85 15.10 15.50 1,725,330
15/01/2020 15.80 16.00 15.25 15.50 50,000
14/01/2020 15.00 15.50 15.00 15.50 11,131
13/01/2020 15.05 15.50 15.00 15.50 23,151
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.18 21.67%
Evraz 418.80 6.38%
Ferrexpo 156.20 1.86%
Bluejay Mining 8.74 0.46%
Armadale Capital 3.30 4.76%
South32 Limited (DI) 152.96 1.84%
Zanaga Iron Ore Co. Ltd (DI) 7.99 -3.15%
IronRidge Resources Limited (DI) 12.63 7.45%
Aura Energy Limited NPV (DI) 0.28 0.00%
European Metals Holding Limited (DI) 15.63 1.13%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices