livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tri-Star Resources - (TSTR) share price history
Date Open High Low Close Volume
09/12/2020 1.97 2.00 1.50 1.80 7,207,456
08/12/2020 1.90 2.00 1.55 1.90 3,249,717
07/12/2020 1.80 2.00 1.32 1.65 6,656,897
04/12/2020 2.35 2.70 1.13 1.50 12,352,770
03/12/2020 3.53 3.99 2.03 2.50 4,588,295
More Tri-Star Resources History
Latest Tri-Star Resources share news
More Tri-Star Resources TSTR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.12 2.08%
Bluejay Mining 10.50 -4.11%
Armadale Capital 4.55 -5.21%
South32 Limited (DI) 154.04 3.77%
IronRidge Resources Limited (DI) 23.80 26.60%
Evraz 515.00 -0.89%
Ferrexpo 312.40 -1.33%
Aura Energy Limited NPV (DI) 0.35 0.00%
Zanaga Iron Ore Co. Ltd (DI) 6.64 0.00%
European Metals Holding Limited (DI) 62.50 2.12%
View all sectors »
Tri-Star Resources Share chat - Message board.

Data for Tri-Star Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z